"date";"debit_aval";"volume_total"
"2006-03-03";"0.88";"6254.09"
"2006-03-04";"1.00";"-272.99"
"2006-03-05";"1.00";"-151.81"
"2006-03-06";"2.33";"537863.00"
"2006-03-07";"2.42";"1150600.00"
"2006-03-08";"2.05";"2244330.00"
"2006-03-09";"0.91";"1223410.00"
"2006-03-10";"0.92";"661627.00"
"2006-03-11";"0.51";"661627.00"
"2006-03-12";"0.54";"661627.00"
"2006-03-13";"0.60";"2627440.00"
"2006-03-14";"0.41";"3155440.00"
"2006-03-15";"0.47";"5201350.00"
"2006-03-16";"0.80";"1410400.00"
"2006-03-17";"0.80";"4176480.00"
"2006-03-18";"0.80";"86577.10"
"2006-03-19";"0.80";"114574.00"
"2006-03-20";"0.81";"138774.00"
"2006-03-21";"0.81";"141988.00"
"2006-03-22";"0.81";"141988.00"
"2006-03-23";"0.84";"2183170.00"
"2006-03-24";"1.04";"6854170.00"
"2006-03-25";"1.04";"6854170.00"
"2006-03-26";"1.04";"6854170.00"
"2006-03-27";"0.74";"7178000.00"
"2006-03-28";"0.00";"7934950.00"
"2006-03-29";"0.04";"8486470.00"
"2006-03-30";"0.15";"8781900.00"
"2006-03-31";"0.09";"9092930.00"
"2006-04-01";"0.58";"9262020.00"
"2006-04-02";"1.36";"9334580.00"
"2006-04-03";"1.54";"9351970.00"
"2006-04-04";"1.41";"9342070.00"
"2006-04-05";"1.35";"9341830.00"
"2006-04-06";"1.16";"9328880.00"
"2006-04-07";"0.98";"9311170.00"
"2006-04-08";"0.79";"9299180.00"
"2006-04-09";"0.82";"9301560.00"
"2006-04-10";"1.14";"9332390.00"
"2006-04-11";"17.20";"9329310.00"
"2006-04-12";"1.13";"9302250.00"
"2006-04-13";"0.74";"9288300.00"
"2006-04-14";"0.66";"9284830.00"
"2006-04-15";"0.65";"9282200.00"
"2006-04-16";"0.54";"9275370.00"
"2006-04-17";"0.47";"9270450.00"
"2006-04-18";"0.43";"9266560.00"
"2006-04-19";"0.39";"9260380.00"
"2006-04-20";"0.36";"9255110.00"
"2006-04-21";"0.33";"9251440.00"
"2006-04-22";"0.24";"9247930.00"
"2006-04-23";"0.24";"9247360.00"
"2006-04-24";"0.23";"9248520.00"
"2006-04-25";"0.34";"9261280.00"
"2006-04-26";"0.28";"9255050.00"
"2006-04-27";"0.23";"9250910.00"
"2006-04-28";"0.18";"9246390.00"
"2006-04-29";"0.15";"9241840.00"
"2006-04-30";"0.14";"9239200.00"
"2006-05-01";"0.13";"9237760.00"
"2006-05-02";"0.15";"9236220.00"
"2006-05-03";"0.13";"9230190.00"
"2006-05-04";"0.13";"9223920.00"
"2006-05-05";"0.09";"9216280.00"
"2006-05-06";"0.10";"9215920.00"
"2006-05-07";"0.10";"9215990.00"
"2006-05-08";"0.10";"9220060.00"
"2006-05-09";"0.09";"9218380.00"
"2006-05-10";"0.08";"9214530.00"
"2006-05-11";"0.08";"9212740.00"
"2006-05-12";"0.09";"9211290.00"
"2006-05-13";"0.11";"9219490.00"
"2006-05-14";"0.12";"9221380.00"
"2006-05-15";"0.11";"9227200.00"
"2006-05-16";"0.12";"9233220.00"
"2006-05-17";"0.12";"9233220.00"
"2006-05-18";"0.26";"9255340.00"
"2006-05-19";"0.21";"9264420.00"
"2006-05-20";"0.27";"9264420.00"
"2006-05-21";"0.29";"9264420.00"
"2006-05-22";"0.19";"9264420.00"
"2006-05-23";"0.13";"9259310.00"
"2006-05-24";"0.10";"9249530.00"
"2006-05-25";"0.09";"9249530.00"
"2006-05-26";"0.08";"9249530.00"
"2006-05-27";"0.08";"9249530.00"
"2006-05-28";"0.08";"9249530.00"
"2006-05-29";"0.07";"9240530.00"
"2006-05-30";"0.06";"9233220.00"
"2006-05-31";"0.05";"9233220.00"
"2006-06-01";"0.05";"9233220.00"
"2006-06-02";"0.05";"9218750.00"
"2006-06-03";"0.04";"9216880.00"
"2006-06-04";"0.04";"9211900.00"
"2006-06-05";"0.04";"9202410.00"
"2006-06-06";"0.05";"9202410.00"
"2006-06-07";"0.06";"9187620.00"
"2006-06-08";"0.06";"9178870.00"
"2006-06-09";"0.06";"9163250.00"
"2006-06-10";"0.06";"9153550.00"
"2006-06-11";"0.06";"9147950.00"
"2006-06-12";"0.06";"9139030.00"
"2006-06-13";"0.09";"9123980.00"
"2006-06-14";"0.12";"9107300.00"
"2006-06-15";"0.12";"9085470.00"
"2006-06-16";"0.12";"9066510.00"
"2006-06-17";"0.12";"9046210.00"
"2006-06-18";"0.12";"9037260.00"
"2006-06-19";"0.12";"9016700.00"
"2006-06-20";"0.14";"8995210.00"
"2006-06-21";"0.25";"8966980.00"
"2006-06-22";"0.28";"8932760.00"
"2006-06-23";"0.36";"8901830.00"
"2006-06-24";"0.44";"8853530.00"
"2006-06-25";"0.45";"8820400.00"
"2006-06-26";"0.45";"8780730.00"
"2006-06-27";"0.45";"8738840.00"
"2006-06-28";"0.45";"8691030.00"
"2006-06-29";"0.45";"8645190.00"
"2006-06-30";"0.64";"8595240.00"
"2006-07-01";"0.91";"8520530.00"
"2006-07-02";"0.91";"8443000.00"
"2006-07-03";"0.91";"8357610.00"
"2006-07-04";"0.91";"8278340.00"
"2006-07-05";"0.85";"8232150.00"
"2006-07-06";"0.60";"8179220.00"
"2006-07-07";"0.50";"8134030.00"
"2006-07-08";"0.51";"8088580.00"
"2006-07-09";"0.51";"8038470.00"
"2006-07-10";"0.77";"7986080.00"
"2006-07-11";"1.21";"7901920.00"
"2006-07-12";"1.50";"7786050.00"
"2006-07-13";"1.61";"7662420.00"
"2006-07-14";"1.99";"7511600.00"
"2006-07-15";"1.99";"7353490.00"
"2006-07-16";"1.99";"7196640.00"
"2006-07-17";"1.99";"7038440.00"
"2006-07-18";"1.99";"6879420.00"
"2006-07-19";"1.99";"6719050.00"
"2006-07-20";"1.99";"6562700.00"
"2006-07-21";"1.99";"6403560.00"
"2006-07-22";"2.00";"6249670.00"
"2006-07-23";"1.99";"6100390.00"
"2006-07-24";"1.78";"5948670.00"
"2006-07-25";"1.54";"5822160.00"
"2006-07-26";"1.50";"5702930.00"
"2006-07-27";"1.66";"5587940.00"
"2006-07-28";"2.00";"5456540.00"
"2006-07-29";"2.00";"5307250.00"
"2006-07-30";"2.00";"5159900.00"
"2006-07-31";"1.77";"5017790.00"
"2006-08-01";"1.54";"4898840.00"
"2006-08-02";"1.50";"4789600.00"
"2006-08-03";"1.36";"4691000.00"
"2006-08-04";"1.15";"4600460.00"
"2006-08-05";"0.99";"4524330.00"
"2006-08-06";"0.99";"4450020.00"
"2006-08-07";"1.15";"4373020.00"
"2006-08-08";"1.19";"4286200.00"
"2006-08-09";"1.20";"4199010.00"
"2006-08-10";"1.23";"4111330.00"
"2006-08-11";"1.30";"4019570.00"
"2006-08-12";"1.30";"3925220.00"
"2006-08-13";"1.30";"3830430.00"
"2006-08-14";"1.29";"3736190.00"
"2006-08-15";"1.30";"3641600.00"
"2006-08-16";"1.26";"3547260.00"
"2006-08-17";"1.16";"3460140.00"
"2006-08-18";"1.07";"3380310.00"
"2006-08-19";"0.97";"3329410.00"
"2006-08-20";"0.96";"3278670.00"
"2006-08-21";"0.95";"3211330.00"
"2006-08-22";"0.95";"3142050.00"
"2006-08-23";"0.86";"3072730.00"
"2006-08-24";"0.79";"3009950.00"
"2006-08-25";"0.79";"2954610.00"
"2006-08-26";"0.79";"2905120.00"
"2006-08-27";"0.80";"2846880.00"
"2006-08-28";"0.70";"2789660.00"
"2006-08-29";"0.63";"2748920.00"
"2006-08-30";"0.62";"2715510.00"
"2006-08-31";"0.62";"2670720.00"
"2006-09-01";"0.59";"2623520.00"
"2006-09-02";"0.59";"2576730.00"
"2006-09-03";"0.59";"2529250.00"
"2006-09-04";"0.59";"2483530.00"
"2006-09-05";"0.54";"2436660.00"
"2006-09-06";"0.51";"2395710.00"
"2006-09-07";"0.52";"2351550.00"
"2006-09-08";"0.50";"2306570.00"
"2006-09-09";"0.42";"2267720.00"
"2006-09-10";"0.42";"2230730.00"
"2006-09-11";"0.42";"2194810.00"
"2006-09-12";"0.42";"2157680.00"
"2006-09-13";"0.42";"2122350.00"
"2006-09-14";"0.39";"2090240.00"
"2006-09-15";"0.38";"2081370.00"
"2006-09-16";"0.33";"2113050.00"
"2006-09-17";"0.34";"2167500.00"
"2006-09-18";"0.31";"2175440.00"
"2006-09-19";"0.20";"2174500.00"
"2006-09-20";"0.15";"2164140.00"
"2006-09-21";"0.10";"2152340.00"
"2006-09-22";"0.07";"2152240.00"
"2006-09-23";"0.07";"2156520.00"
"2006-09-24";"0.06";"2161880.00"
"2006-09-25";"0.06";"2168460.00"
"2006-09-26";"0.06";"2171320.00"
"2006-09-27";"0.06";"2175440.00"
"2006-09-28";"0.06";"2175440.00"
"2006-09-29";"0.06";"2175440.00"
"2006-09-30";"0.06";"2175440.00"
"2006-10-01";"0.06";"2175440.00"
"2006-10-02";"0.06";"2175910.00"
"2006-10-03";"0.06";"2210800.00"
"2006-10-04";"0.06";"2253320.00"
"2006-10-05";"0.06";"2293030.00"
"2006-10-06";"0.07";"2339140.00"
"2006-10-07";"0.07";"2418260.00"
"2006-10-08";"0.07";"2487440.00"
"2006-10-09";"0.07";"2553290.00"
"2006-10-10";"0.07";"2617200.00"
"2006-10-11";"0.07";"2683840.00"
"2006-10-12";"0.07";"2772810.00"
"2006-10-13";"0.07";"2860520.00"
"2006-10-14";"0.07";"2941050.00"
"2006-10-15";"0.07";"3017310.00"
"2006-10-16";"0.07";"3084480.00"
"2006-10-17";"0.08";"3143320.00"
"2006-10-18";"0.11";"3193060.00"
"2006-10-19";"0.09";"3227720.00"
"2006-10-20";"0.06";"3266660.00"
"2006-10-21";"0.06";"3295230.00"
"2006-10-22";"0.06";"3323930.00"
"2006-10-23";"0.05";"3341440.00"
"2006-10-24";"0.05";"3353260.00"
"2006-10-25";"0.05";"3358740.00"
"2006-10-26";"0.04";"3361120.00"
"2006-10-27";"0.04";"3361120.00"
"2006-10-28";"0.04";"3366620.00"
"2006-10-29";"0.03";"3370380.00"
"2006-10-30";"0.03";"3370380.00"
"2006-10-31";"0.03";"3370380.00"
"2006-11-01";"0.03";"3370380.00"
"2006-11-02";"0.02";"3370380.00"
"2006-11-03";"0.02";"3370380.00"
"2006-11-04";"0.02";"3370380.00"
"2006-11-05";"0.01";"3370380.00"
"2006-11-06";"0.01";"3370380.00"
"2006-11-07";"0.01";"3370380.00"
"2006-11-08";"0.00";"3370380.00"
"2006-11-09";"0.01";"2141600.00"
"2006-11-10";"0.05";"1711370.00"
"2006-11-11";"0.07";"3370380.00"
"2006-11-12";"0.07";"3370380.00"
"2006-11-13";"0.07";"3370380.00"
"2006-11-14";"0.05";"3370380.00"
"2006-11-15";"0.05";"3370380.00"
"2006-11-16";"0.04";"3370380.00"
"2006-11-17";"0.03";"3370380.00"
"2006-11-18";"0.02";"3370380.00"
"2006-11-19";"0.01";"3370380.00"
"2006-11-20";"0.01";"3370380.00"
"2006-11-21";"0.00";"3003820.00"
"2006-11-22";"0.01";"2009670.00"
"2006-11-23";"0.02";"1004840.00"
"2006-11-24";"0.03";"125604.00"
"2006-11-25";"0.04";"0.00"
"2006-11-26";"0.05";"0.00"
"2006-11-27";"0.06";"2294590.00"
"2006-11-28";"0.06";"3766350.00"
"2006-11-29";"0.06";"3802410.00"
"2006-11-30";"0.05";"3834200.00"
"2006-12-01";"0.05";"3862850.00"
"2006-12-02";"0.05";"3884670.00"
"2006-12-03";"0.05";"3913320.00"
"2006-12-04";"0.05";"3950100.00"
"2006-12-05";"0.05";"3997280.00"
"2006-12-06";"0.05";"4056100.00"
"2006-12-07";"0.05";"4120700.00"
"2006-12-08";"0.06";"4201710.00"
"2006-12-09";"0.07";"4273800.00"
"2006-12-10";"0.07";"4340650.00"
"2006-12-11";"0.07";"4405570.00"
"2006-12-12";"0.06";"4459410.00"
"2006-12-13";"0.06";"4511680.00"
"2006-12-14";"0.06";"4561280.00"
"2006-12-15";"0.06";"4608950.00"
"2006-12-16";"0.06";"4647260.00"
"2006-12-17";"0.06";"4687580.00"
"2006-12-18";"0.06";"4722730.00"
"2006-12-19";"0.06";"4755550.00"
"2006-12-20";"0.06";"4779440.00"
"2006-12-21";"0.06";"4802760.00"
"2006-12-22";"0.06";"4821490.00"
"2006-12-23";"0.06";"4837850.00"
"2006-12-24";"0.06";"4851590.00"
"2006-12-25";"0.06";"4861610.00"
"2006-12-26";"0.06";"4873890.00"
"2006-12-27";"0.06";"4883590.00"
"2006-12-28";"0.06";"4890670.00"
"2006-12-29";"0.06";"4900680.00"
"2006-12-30";"0.06";"4912580.00"
"2006-12-31";"0.06";"4919840.00"
"2007-01-01";"0.06";"4959860.00"
"2007-01-02";"0.06";"5003710.00"
"2007-01-03";"0.06";"5038080.00"
"2007-01-04";"0.06";"5078190.00"
"2007-01-05";"0.06";"5116130.00"
"2007-01-06";"0.07";"5155430.00"
"2007-01-07";"0.07";"5197250.00"
"2007-01-08";"0.07";"5260420.00"
"2007-01-09";"0.07";"5331100.00"
"2007-01-10";"0.07";"5395240.00"
"2007-01-11";"0.07";"5457100.00"
"2007-01-12";"0.06";"5513120.00"
"2007-01-13";"0.06";"5568600.00"
"2007-01-14";"0.06";"5621240.00"
"2007-01-15";"0.06";"5669460.00"
"2007-01-16";"0.07";"5717770.00"
"2007-01-17";"0.07";"5766550.00"
"2007-01-18";"0.07";"5819400.00"
"2007-01-19";"0.07";"5876200.00"
"2007-01-20";"0.07";"5889730.00"
"2007-01-21";"0.07";"5903580.00"
"2007-01-22";"0.07";"6004220.00"
"2007-01-23";"0.07";"6104680.00"
"2007-01-24";"0.07";"6189730.00"
"2007-01-25";"0.07";"6260680.00"
"2007-01-26";"0.07";"6319940.00"
"2007-01-27";"0.07";"6377580.00"
"2007-01-28";"0.07";"6436350.00"
"2007-01-29";"0.07";"6494240.00"
"2007-01-30";"0.07";"6547940.00"
"2007-01-31";"0.07";"6601880.00"
"2007-02-01";"0.06";"6653750.00"
"2007-02-02";"0.06";"6701480.00"
"2007-02-03";"0.06";"6752570.00"
"2007-02-04";"0.06";"6793900.00"
"2007-02-05";"0.06";"6837720.00"
"2007-02-06";"0.06";"6881510.00"
"2007-02-07";"0.06";"6937180.00"
"2007-02-08";"0.06";"7001010.00"
"2007-02-09";"0.06";"7061820.00"
"2007-02-10";"0.06";"7144040.00"
"2007-02-11";"0.06";"7326190.00"
"2007-02-12";"0.06";"7610260.00"
"2007-02-13";"0.06";"7936680.00"
"2007-02-14";"0.06";"8149980.00"
"2007-02-15";"0.06";"8349030.00"
"2007-02-16";"0.06";"8499630.00"
"2007-02-17";"0.06";"8598560.00"
"2007-02-18";"0.06";"8669020.00"
"2007-02-19";"0.06";"8738850.00"
"2007-02-20";"0.06";"8797010.00"
"2007-02-21";"0.07";"8851050.00"
"2007-02-22";"0.07";"8906330.00"
"2007-02-23";"0.07";"8952150.00"
"2007-02-24";"0.11";"9107840.00"
"2007-02-25";"1.43";"9301510.00"
"2007-02-26";"2.86";"9391820.00"
"2007-02-27";"2.23";"9385630.00"
"2007-02-28";"2.17";"9375480.00"
"2007-03-01";"9.76";"9430130.00"
"2007-03-02";"96.64";"9709580.00"
"2007-03-03";"82.33";"9691810.00"
"2007-03-04";"20.97";"9565190.00"
"2007-03-05";"6.97";"9482370.00"
"2007-03-06";"3.14";"9421230.00"
"2007-03-07";"2.82";"9406850.00"
"2007-03-08";"2.92";"9406850.00"
"2007-03-09";"2.16";"9386980.00"
"2007-03-10";"1.73";"9354640.00"
"2007-03-11";"1.43";"9336660.00"
"2007-03-12";"1.23";"9319310.00"
"2007-03-13";"1.04";"9302770.00"
"2007-03-14";"0.89";"9287980.00"
"2007-03-15";"0.81";"9281090.00"
"2007-03-16";"0.69";"9273280.00"
"2007-03-17";"0.60";"9264420.00"
"2007-03-18";"0.63";"9264420.00"
"2007-03-19";"0.83";"9264420.00"
"2007-03-20";"0.84";"9264420.00"
"2007-03-21";"0.76";"9264420.00"
"2007-03-22";"0.66";"9264420.00"
"2007-03-23";"0.57";"9264420.00"
"2007-03-24";"0.54";"9264420.00"
"2007-03-25";"0.56";"9264420.00"
"2007-03-26";"0.52";"9264420.00"
"2007-03-27";"0.48";"9264420.00"
"2007-03-28";"0.43";"9249690.00"
"2007-03-29";"0.39";"9249530.00"
"2007-03-30";"0.53";"9249530.00"
"2007-03-31";"0.53";"9249530.00"
"2007-04-01";"0.49";"9249530.00"
"2007-04-02";"0.48";"9249530.00"
"2007-04-03";"0.40";"9249530.00"
"2007-04-04";"0.33";"9237130.00"
"2007-04-05";"0.32";"9233220.00"
"2007-04-06";"0.29";"9233220.00"
"2007-04-07";"0.27";"9233220.00"
"2007-04-08";"0.23";"9233220.00"
"2007-04-09";"0.24";"9233220.00"
"2007-04-10";"0.29";"9226240.00"
"2007-04-11";"0.48";"9216880.00"
"2007-04-12";"0.45";"9216880.00"
"2007-04-13";"0.66";"9234570.00"
"2007-04-14";"0.73";"9249530.00"
"2007-04-15";"0.58";"9249530.00"
"2007-04-16";"0.48";"9244600.00"
"2007-04-17";"0.45";"9233220.00"
"2007-04-18";"0.34";"9233220.00"
"2007-04-19";"0.26";"9226460.00"
"2007-04-20";"0.23";"9216880.00"
"2007-04-21";"0.19";"9216880.00"
"2007-04-22";"0.17";"9216880.00"
"2007-04-23";"0.15";"9210400.00"
"2007-04-24";"0.15";"9202410.00"
"2007-04-25";"0.12";"9189360.00"
"2007-04-26";"0.12";"9185700.00"
"2007-04-27";"0.11";"9185700.00"
"2007-04-28";"0.11";"9185700.00"
"2007-04-29";"0.09";"9185700.00"
"2007-04-30";"0.12";"9191380.00"
"2007-05-01";"0.25";"9206480.00"
"2007-05-02";"0.54";"9230670.00"
"2007-05-03";"0.36";"9233220.00"
"2007-05-04";"0.21";"9219770.00"
"2007-05-05";"0.15";"9210100.00"
"2007-05-06";"0.12";"9202410.00"
"2007-05-07";"0.11";"9197850.00"
"2007-05-08";"0.13";"9185700.00"
"2007-05-09";"0.13";"9185700.00"
"2007-05-10";"0.13";"9185700.00"
"2007-05-11";"0.12";"9185700.00"
"2007-05-12";"0.14";"9185700.00"
"2007-05-13";"0.14";"9185700.00"
"2007-05-14";"0.13";"9185700.00"
"2007-05-15";"0.16";"9185700.00"
"2007-05-16";"0.25";"9193540.00"
"2007-05-17";"0.39";"9210700.00"
"2007-05-18";"0.48";"9216880.00"
"2007-05-19";"0.35";"9216880.00"
"2007-05-20";"0.26";"9216880.00"
"2007-05-21";"0.22";"9208890.00"
"2007-05-22";"0.15";"9202410.00"
"2007-05-23";"0.12";"9187620.00"
"2007-05-24";"0.11";"9185700.00"
"2007-05-25";"0.10";"9172790.00"
"2007-05-26";"0.37";"9195530.00"
"2007-05-27";"0.76";"9237240.00"
"2007-05-28";"1.35";"9290140.00"
"2007-05-29";"1.36";"9309920.00"
"2007-05-30";"1.14";"9285530.00"
"2007-05-31";"1.18";"9901180.00"
"2007-06-01";"55.92";"10325536.21"
"2007-06-02";"14.98";"10325616.00"
"2007-06-03";"14.79";"10315216.00"
"2007-06-04";"14.89";"10305916.00"
"2007-06-05";"15.67";"10358916.00"
"2007-06-06";"9.64";"10351627.82"
"2007-06-07";"1.79";"10328113.60"
"2007-06-08";"1.39";"10312313.60"
"2007-06-09";"1.10";"10296713.56"
"2007-06-10";"0.87";"10281713.60"
"2007-06-11";"1.19";"10279513.60"
"2007-06-12";"1.09";"10279513.60"
"2007-06-13";"0.99";"10268613.60"
"2007-06-14";"2.04";"10328413.60"
"2007-06-15";"2.91";"10386513.60"
"2007-06-16";"2.34";"10377113.60"
"2007-06-17";"1.92";"10343513.60"
"2007-06-18";"1.77";"10330613.60"
"2007-06-19";"1.50";"10308013.60"
"2007-06-20";"1.30";"10295813.60"
"2007-06-21";"2374.08";"10287109.99"
"2007-06-22";"4790.12";"10279506.31"
"2007-06-23";"1.19";"10279513.60"
"2007-06-24";"0.95";"10279513.60"
"2007-06-25";"1.03";"13.60"
"2007-06-26";"0.50";"10279500.00"
"2007-06-27";"0.76";"10273213.60"
"2007-06-28";"0.60";"18881360.00"
"2007-06-29";"None";"None"
"2007-06-30";"0.45";"23848000.00"
"2007-07-01";"0.42";"23835800.00"
"2007-07-02";"0.57";"23848000.00"
"2007-07-03";"1.39";"23868000.00"
"2007-07-04";"2.97";"23911000.00"
"2007-07-05";"1.94";"23915100.00"
"2007-07-06";"1.26";"23916600.00"
"2007-07-07";"1.08";"23922000.00"
"2007-07-08";"1.05";"23929600.00"
"2007-07-09";"1.04";"23944300.00"
"2007-07-10";"1.10";"23949600.00"
"2007-07-11";"1.18";"23980800.00"
"2007-07-12";"0.93";"23946600.00"
"2007-07-13";"0.80";"23942500.00"
"2007-07-14";"0.62";"23956800.00"
"2007-07-15";"0.51";"23911000.00"
"2007-07-16";"0.34";"23861700.00"
"2007-07-17";"0.65";"23860200.00"
"2007-07-18";"1.49";"23734900.00"
"2007-07-19";"2.39";"23581800.00"
"2007-07-20";"3.45";"23421100.00"
"2007-07-21";"4.03";"23071600.00"
"2007-07-22";"4.04";"22675690.00"
"2007-07-23";"3.75";"22292280.00"
"2007-07-24";"3.19";"22268000.00"
"2007-07-25";"3.21";"22105400.00"
"2007-07-26";"3.08";"21976280.00"
"2007-07-27";"3.19";"21731100.00"
"2007-07-28";"3.18";"21415790.00"
"2007-07-29";"3.19";"21116040.00"
"2007-07-30";"3.19";"20810730.00"
"2007-07-31";"2.84";"20493540.00"
"2007-08-01";"2.60";"20268680.00"
"2007-08-02";"2.57";"20055820.00"
"2007-08-03";"2.56";"19752090.00"
"2007-08-04";"2.59";"19521220.00"
"2007-08-05";"2.60";"19257620.00"
"2007-08-06";"2.74";"19005440.00"
"2007-08-07";"2.94";"18759810.00"
"2007-08-08";"3.08";"18435850.00"
"2007-08-09";"3.14";"18111940.00"
"2007-08-10";"2.83";"17794700.00"
"2007-08-11";"2.47";"17530450.00"
"2007-08-12";"2.54";"17277680.00"
"2007-08-13";"2.87";"17014400.00"
"2007-08-14";"3.17";"16699020.00"
"2007-08-15";"3.24";"16380670.00"
"2007-08-16";"3.46";"16070390.00"
"2007-08-17";"3.91";"15715470.00"
"2007-08-18";"4.03";"15341480.00"
"2007-08-19";"4.10";"14973350.00"
"2007-08-20";"3.70";"14645460.00"
"2007-08-21";"3.13";"14458390.00"
"2007-08-22";"3.08";"14206710.00"
"2007-08-23";"3.04";"14010570.00"
"2007-08-24";"3.01";"13913400.00"
"2007-08-25";"3.00";"13774210.00"
"2007-08-26";"3.00";"13628800.00"
"2007-08-27";"3.01";"13383890.00"
"2007-08-28";"3.02";"13135930.00"
"2007-08-29";"2.99";"12857650.00"
"2007-08-30";"3.64";"12636230.00"
"2007-08-31";"4.66";"12391150.00"
"2007-09-01";"4.60";"12147570.00"
"2007-09-02";"4.60";"11881990.00"
"2007-09-03";"4.72";"11612000.00"
"2007-09-04";"4.81";"11298200.00"
"2007-09-05";"3.22";"11032190.00"
"2007-09-06";"2.01";"10725770.00"
"2007-09-07";"3.17";"10423770.00"
"2007-09-08";"3.00";"10064000.00"
"2007-09-09";"3.00";"9731090.00"
"2007-09-10";"2.98";"9413140.00"
"2007-09-11";"2.98";"9086030.00"
"2007-09-12";"2.79";"8824350.00"
"2007-09-13";"2.37";"8601500.00"
"2007-09-14";"2.27";"8370860.00"
"2007-09-15";"2.27";"8134710.00"
"2007-09-16";"2.27";"7915210.00"
"2007-09-17";"2.35";"7666650.00"
"2007-09-18";"2.35";"7428200.00"
"2007-09-19";"2.08";"7238310.00"
"2007-09-20";"1.93";"7061280.00"
"2007-09-21";"1.93";"6887170.00"
"2007-09-22";"1.93";"6723210.00"
"2007-09-23";"1.93";"6558260.00"
"2007-09-24";"1.81";"6388740.00"
"2007-09-25";"1.70";"6232050.00"
"2007-09-26";"1.63";"6103230.00"
"2007-09-27";"1.37";"5912870.00"
"2007-09-28";"1.22";"5849810.00"
"2007-09-29";"1.21";"5752470.00"
"2007-09-30";"1.20";"5664740.00"
"2007-10-01";"1.19";"5659910.00"
"2007-10-02";"1.10";"5541710.00"
"2007-10-03";"0.94";"5460980.00"
"2007-10-04";"0.84";"5380940.00"
"2007-10-05";"0.73";"5277750.00"
"2007-10-06";"0.72";"5206460.00"
"2007-10-07";"0.72";"5169350.00"
"2007-10-08";"0.72";"5114470.00"
"2007-10-09";"0.68";"4913240.00"
"2007-10-10";"0.62";"4882400.00"
"2007-10-11";"0.62";"4878290.00"
"2007-10-12";"0.47";"4197573.00"
"2007-10-13";"0.28";"3249460.00"
"2007-10-14";"0.27";"3254500.00"
"2007-10-15";"0.42";"4012667.00"
"2007-10-16";"0.50";"4519170.00"
"2007-10-17";"0.41";"4486590.00"
"2007-10-18";"0.33";"4468090.00"
"2007-10-19";"0.24";"4452450.00"
"2007-10-20";"0.23";"4435720.00"
"2007-10-21";"0.23";"4431550.00"
"2007-10-22";"0.23";"4448880.00"
"2007-10-23";"0.16";"3891578.00"
"2007-10-24";"0.08";"3230350.00"
"2007-10-25";"0.13";"3913347.00"
"2007-10-26";"0.15";"4419330.00"
"2007-10-27";"0.15";"4412210.00"
"2007-10-28";"0.15";"4400940.00"
"2007-10-29";"0.11";"3706756.00"
"2007-10-30";"0.10";"3549880.00"
"2007-10-31";"0.14";"4317030.00"
"2007-11-01";"0.14";"4327760.00"
"2007-11-02";"0.14";"4319080.00"
"2007-11-03";"0.14";"4321490.00"
"2007-11-04";"0.14";"4320190.00"
"2007-11-05";"0.14";"4308320.00"
"2007-11-06";"0.14";"4315860.00"
"2007-11-07";"0.14";"4315690.00"
"2007-11-08";"0.15";"4272810.00"
"2007-11-09";"0.14";"4255640.00"
"2007-11-10";"0.14";"4249140.00"
"2007-11-11";"0.14";"4242400.00"
"2007-11-12";"0.14";"4264360.00"
"2007-11-13";"0.14";"4216260.00"
"2007-11-14";"0.14";"4257980.00"
"2007-11-15";"0.14";"4286330.00"
"2007-11-16";"0.15";"4321580.00"
"2007-11-17";"0.15";"4330090.00"
"2007-11-18";"0.15";"4366840.00"
"2007-11-19";"0.15";"4394750.00"
"2007-11-20";"0.15";"4412930.00"
"2007-11-21";"0.16";"4439160.00"
"2007-11-22";"0.16";"4457460.00"
"2007-11-23";"0.17";"4476530.00"
"2007-11-24";"0.17";"4985610.00"
"2007-11-25";"0.16";"5065610.00"
"2007-11-26";"0.17";"5094050.00"
"2007-11-27";"0.16";"5119780.00"
"2007-11-28";"0.16";"5151140.00"
"2007-11-29";"0.16";"5245990.00"
"2007-11-30";"0.16";"5376550.00"
"2007-12-01";"0.16";"5510400.00"
"2007-12-02";"0.17";"5646670.00"
"2007-12-03";"0.17";"5803800.00"
"2007-12-04";"0.17";"5934450.00"
"2007-12-05";"0.17";"6055390.00"
"2007-12-06";"0.17";"6176330.00"
"2007-12-07";"0.17";"6307950.00"
"2007-12-08";"0.17";"6446190.00"
"2007-12-09";"0.17";"6649320.00"
"2007-12-10";"0.17";"6834080.00"
"2007-12-11";"0.17";"6974040.00"
"2007-12-12";"0.17";"7104380.00"
"2007-12-13";"0.17";"7237330.00"
"2007-12-14";"0.17";"7369940.00"
"2007-12-15";"0.17";"7465050.00"
"2007-12-16";"0.17";"7570620.00"
"2007-12-17";"0.17";"7612300.00"
"2007-12-18";"0.16";"7691380.00"
"2007-12-19";"0.15";"7760270.00"
"2007-12-20";"0.14";"7814530.00"
"2007-12-21";"0.14";"7862350.00"
"2007-12-22";"0.15";"7918280.00"
"2007-12-23";"0.16";"7985630.00"
"2007-12-24";"0.15";"8021230.00"
"2007-12-25";"0.15";"8154880.00"
"2007-12-26";"0.16";"8136700.00"
"2007-12-27";"0.15";"8189370.00"
"2007-12-28";"0.15";"8212090.00"
"2007-12-29";"0.15";"8243550.00"
"2007-12-30";"0.15";"8240300.00"
"2007-12-31";"0.15";"8303950.00"
"2008-01-01";"0.15";"8318170.00"
"2008-01-02";"0.15";"8364210.00"
"2008-01-03";"0.15";"8396420.00"
"2008-01-04";"0.15";"8466480.00"
"2008-01-05";"0.16";"8585770.00"
"2008-01-06";"0.18";"8973090.00"
"2008-01-07";"0.19";"9367140.00"
"2008-01-08";"0.18";"9772250.00"
"2008-01-09";"0.17";"10065110.00"
"2008-01-10";"0.16";"10313380.00"
"2008-01-11";"0.17";"10488970.00"
"2008-01-12";"0.16";"10765210.00"
"2008-01-13";"0.16";"10972330.00"
"2008-01-14";"0.17";"11201040.00"
"2008-01-15";"0.18";"11419760.00"
"2008-01-16";"0.20";"11866490.00"
"2008-01-17";"0.19";"12664780.00"
"2008-01-18";"0.20";"13571080.00"
"2008-01-19";"0.19";"14180160.00"
"2008-01-20";"0.18";"14571040.00"
"2008-01-21";"0.18";"14847080.00"
"2008-01-22";"0.17";"15107220.00"
"2008-01-23";"0.16";"15309870.00"
"2008-01-24";"0.15";"15482710.00"
"2008-01-25";"0.15";"15596060.00"
"2008-01-26";"0.15";"15729370.00"
"2008-01-27";"0.14";"15806410.00"
"2008-01-28";"0.14";"15899900.00"
"2008-01-29";"0.15";"15988820.00"
"2008-01-30";"0.15";"16081680.00"
"2008-01-31";"0.15";"16171610.00"
"2008-02-01";"0.16";"16344280.00"
"2008-02-02";"0.16";"16827220.00"
"2008-02-03";"0.17";"17225450.00"
"2008-02-04";"0.18";"17981260.00"
"2008-02-05";"0.17";"18248280.00"
"2008-02-06";"0.16";"18863870.00"
"2008-02-07";"0.15";"19045360.00"
"2008-02-08";"0.15";"19297750.00"
"2008-02-09";"0.15";"19313790.00"
"2008-02-10";"0.15";"19550890.00"
"2008-02-11";"0.15";"19647160.00"
"2008-02-12";"0.15";"19748510.00"
"2008-02-13";"0.15";"19790900.00"
"2008-02-14";"0.14";"19835870.00"
"2008-02-15";"0.14";"19941160.00"
"2008-02-16";"0.14";"20011780.00"
"2008-02-17";"0.14";"20101180.00"
"2008-02-18";"0.14";"20177640.00"
"2008-02-19";"0.14";"20260140.00"
"2008-02-20";"0.15";"20337050.00"
"2008-02-21";"0.14";"20394580.00"
"2008-02-22";"0.14";"20457960.00"
"2008-02-23";"0.27";"20522250.00"
"2008-02-24";"0.38";"20545050.00"
"2008-02-25";"0.38";"20564260.00"
"2008-02-26";"0.41";"20588300.00"
"2008-02-27";"0.44";"20618190.00"
"2008-02-28";"0.43";"20648670.00"
"2008-02-29";"0.44";"20666160.00"
"2008-03-01";"0.46";"20692690.00"
"2008-03-02";"0.43";"20710270.00"
"2008-03-03";"0.43";"20736650.00"
"2008-03-04";"0.45";"20776030.00"
"2008-03-05";"0.43";"20799420.00"
"2008-03-06";"0.40";"20822480.00"
"2008-03-07";"0.39";"20834620.00"
"2008-03-08";"0.40";"20849380.00"
"2008-03-09";"0.43";"20878350.00"
"2008-03-10";"0.69";"20891730.00"
"2008-03-11";"1.19";"21054530.00"
"2008-03-12";"2.44";"21263670.00"
"2008-03-13";"1.59";"21361070.00"
"2008-03-14";"1.06";"21418350.00"
"2008-03-15";"0.89";"21507530.00"
"2008-03-16";"2.13";"21752960.00"
"2008-03-17";"2.31";"21965200.00"
"2008-03-18";"1.37";"22115940.00"
"2008-03-19";"0.92";"22225960.00"
"2008-03-20";"0.74";"22269720.00"
"2008-03-21";"1.84";"22449270.00"
"2008-03-22";"3.01";"22678060.00"
"2008-03-23";"1.56";"22822040.00"
"2008-03-24";"1.33";"22970070.00"
"2008-03-25";"1.14";"23072990.00"
"2008-03-26";"1.32";"23188090.00"
"2008-03-27";"1.58";"23305900.00"
"2008-03-28";"1.26";"23389680.00"
"2008-03-29";"1.17";"23452590.00"
"2008-03-30";"1.10";"23547650.00"
"2008-03-31";"1.40";"23664880.00"
"2008-04-01";"1.21";"23731800.00"
"2008-04-02";"0.97";"23772200.00"
"2008-04-03";"0.82";"23842800.00"
"2008-04-04";"0.72";"23866200.00"
"2008-04-05";"0.75";"23925700.00"
"2008-04-06";"0.83";"23909500.00"
"2008-04-07";"0.86";"23915600.00"
"2008-04-08";"0.86";"23925400.00"
"2008-04-09";"1.87";"23953500.00"
"2008-04-10";"2.27";"23974900.00"
"2008-04-11";"2.20";"24038500.00"
"2008-04-12";"1.82";"24033700.00"
"2008-04-13";"2.03";"24043000.00"
"2008-04-14";"2.41";"24045300.00"
"2008-04-15";"2.00";"24031100.00"
"2008-04-16";"1.66";"23989300.00"
"2008-04-17";"1.85";"24035100.00"
"2008-04-18";"2.26";"23994800.00"
"2008-04-19";"2.20";"24034700.00"
"2008-04-20";"1.86";"24034500.00"
"2008-04-21";"1.64";"24038500.00"
"2008-04-22";"1.86";"24052200.00"
"2008-04-23";"1.97";"24044400.00"
"2008-04-24";"1.62";"24029200.00"
"2008-04-25";"1.35";"24022200.00"
"2008-04-26";"1.24";"24002200.00"
"2008-04-27";"1.12";"23959700.00"
"2008-04-28";"1.47";"23959700.00"
"2008-04-29";"1.72";"23929700.00"
"2008-04-30";"2.16";"24003000.00"
"2008-05-01";"2.04";"24035000.00"
"2008-05-02";"1.58";"24020600.00"
"2008-05-03";"1.34";"23976600.00"
"2008-05-04";"1.15";"24006800.00"
"2008-05-05";"1.11";"23998200.00"
"2008-05-06";"1.46";"24005200.00"
"2008-05-07";"1.22";"23960400.00"
"2008-05-08";"0.97";"23959700.00"
"2008-05-09";"0.88";"23989200.00"
"2008-05-10";"0.72";"23986800.00"
"2008-05-11";"0.76";"23914100.00"
"2008-05-12";"0.92";"23991900.00"
"2008-05-13";"1.42";"23959700.00"
"2008-05-14";"1.11";"23961100.00"
"2008-05-15";"0.93";"23964500.00"
"2008-05-16";"0.82";"23967900.00"
"2008-05-17";"0.79";"23971300.00"
"2008-05-18";"0.73";"23974600.00"
"2008-05-19";"0.64";"23978000.00"
"2008-05-20";"0.58";"23981400.00"
"2008-05-21";"0.54";"23984800.00"
"2008-05-22";"0.51";"23988200.00"
"2008-05-23";"0.51";"23991600.00"
"2008-05-24";"0.74";"23994900.00"
"2008-05-25";"1.04";"23998300.00"
"2008-05-26";"1.42";"24001700.00"
"2008-05-27";"1.31";"24005100.00"
"2008-05-28";"1.31";"24008500.00"
"2008-05-29";"1.09";"24011900.00"
"2008-05-30";"0.94";"24015200.00"
"2008-05-31";"0.85";"24018600.00"
"2008-06-01";"1.05";"24022000.00"
"2008-06-02";"2.08";"24025400.00"
"2008-06-03";"2.22";"24028800.00"
"2008-06-04";"1.87";"24032100.00"
"2008-06-05";"1.54";"24035500.00"
"2008-06-06";"1.34";"24038900.00"
"2008-06-07";"1.15";"24042300.00"
"2008-06-08";"1.01";"24045700.00"
"2008-06-09";"0.92";"24049100.00"
"2008-06-10";"1.14";"24052400.00"
"2008-06-11";"1.44";"24055800.00"
"2008-06-12";"1.17";"24042400.00"
"2008-06-13";"1.12";"23987000.00"
"2008-06-14";"0.84";"24010400.00"
"2008-06-15";"0.62";"24008100.00"
"2008-06-16";"0.83";"24006400.00"
"2008-06-17";"1.13";"24004000.00"
"2008-06-18";"0.80";"24013000.00"
"2008-06-19";"0.61";"24005000.00"
"2008-06-20";"0.52";"24007800.00"
"2008-06-21";"0.49";"24007400.00"
"2008-06-22";"0.50";"24010600.00"
"2008-06-23";"0.39";"23987300.00"
"2008-06-24";"0.40";"23992400.00"
"2008-06-25";"0.44";"23975800.00"
"2008-06-26";"0.36";"23949500.00"
"2008-06-27";"0.29";"23960400.00"
"2008-06-28";"0.25";"23947900.00"
"2008-06-29";"0.22";"23909000.00"
"2008-06-30";"0.20";"24015200.00"
"2008-07-01";"0.21";"23896200.00"
"2008-07-02";"0.20";"23886100.00"
"2008-07-03";"0.24";"23897100.00"
"2008-07-04";"0.21";"23838700.00"
"2008-07-05";"0.17";"23884400.00"
"2008-07-06";"0.26";"23897000.00"
"2008-07-07";"0.25";"23896900.00"
"2008-07-08";"0.23";"23887000.00"
"2008-07-09";"0.22";"23954300.00"
"2008-07-10";"0.19";"23903200.00"
"2008-07-11";"0.24";"23874900.00"
"2008-07-12";"0.28";"23898100.00"
"2008-07-13";"0.26";"23888800.00"
"2008-07-14";"0.27";"23915000.00"
"2008-07-15";"0.37";"23937100.00"
"2008-07-16";"0.58";"23867800.00"
"2008-07-17";"1.00";"23757200.00"
"2008-07-18";"1.62";"23590000.00"
"2008-07-19";"1.80";"23337100.00"
"2008-07-20";"1.95";"-30166400.00"
"2008-07-21";"1.95";"17213710.00"
"2008-07-22";"1.95";"-1905920.00"
"2008-07-23";"1.89";"10249810.00"
"2008-07-24";"1.90";"11818420.00"
"2008-07-25";"1.90";"-6442110.00"
"2008-07-26";"1.89";"13343060.00"
"2008-07-27";"1.88";"13288200.00"
"2008-07-28";"1.88";"13202400.00"
"2008-07-29";"1.87";"13205500.00"
"2008-07-30";"1.87";"13034600.00"
"2008-07-31";"1.84";"-127561070.00"
"2008-08-01";"2.18";"12366170.00"
"2008-08-02";"2.46";"12192270.00"
"2008-08-03";"2.44";"12030250.00"
"2008-08-04";"2.44";"12125400.00"
"2008-08-05";"2.45";"12220080.00"
"2008-08-06";"2.43";"12096800.00"
"2008-08-07";"2.43";"12012270.00"
"2008-08-08";"2.48";"11879060.00"
"2008-08-09";"2.48";"11714390.00"
"2008-08-10";"2.48";"11600340.00"
"2008-08-11";"2.48";"11519650.00"
"2008-08-12";"2.30";"11345380.00"
"2008-08-13";"1.85";"11300960.00"
"2008-08-14";"1.56";"11268260.00"
"2008-08-15";"1.57";"11229040.00"
"2008-08-16";"1.58";"11170790.00"
"2008-08-17";"1.58";"11098840.00"
"2008-08-18";"1.57";"11024300.00"
"2008-08-19";"1.58";"10884590.00"
"2008-08-20";"1.73";"10754690.00"
"2008-08-21";"2.03";"10630010.00"
"2008-08-22";"2.04";"10565360.00"
"2008-08-23";"2.04";"10500350.00"
"2008-08-24";"2.01";"10345370.00"
"2008-08-25";"2.19";"10295400.00"
"2008-08-26";"2.77";"10106640.00"
"2008-08-27";"2.97";"9934630.00"
"2008-08-28";"3.27";"9720110.00"
"2008-08-29";"4.00";"9626930.00"
"2008-08-30";"3.98";"9656720.00"
"2008-08-31";"3.97";"9491590.00"
"2008-09-01";"3.95";"9336340.00"
"2008-09-02";"3.94";"9072890.00"
"2008-09-03";"3.78";"8880710.00"
"2008-09-04";"3.36";"8800980.00"
"2008-09-05";"3.09";"8582700.00"
"2008-09-06";"3.07";"8412860.00"
"2008-09-07";"3.08";"8233660.00"
"2008-09-08";"2.92";"8130520.00"
"2008-09-09";"2.87";"7984140.00"
"2008-09-10";"3.16";"18245660.00"
"2008-09-11";"3.43";"26157880.00"
"2008-09-12";"3.83";"26018680.00"
"2008-09-13";"3.92";"25881690.00"
"2008-09-14";"3.90";"25735870.00"
"2008-09-15";"3.87";"25603810.00"
"2008-09-16";"3.83";"25463500.00"
"2008-09-17";"3.86";"25322120.00"
"2008-09-18";"3.96";"25180290.00"
"2008-09-19";"3.95";"25046710.00"
"2008-09-20";"3.94";"24913800.00"
"2008-09-21";"3.93";"24773490.00"
"2008-09-22";"3.74";"24628720.00"
"2008-09-23";"3.25";"24483510.00"
"2008-09-24";"3.05";"24342590.00"
"2008-09-25";"2.91";"24196650.00"
"2008-09-26";"2.77";"24053850.00"
"2008-09-27";"2.72";"23912980.00"
"2008-09-28";"2.72";"23772370.00"
"2008-09-29";"2.61";"23629120.00"
"2008-09-30";"2.50";"23487620.00"
"2008-10-01";"2.51";"23347180.00"
"2008-10-02";"2.51";"23208170.00"
"2008-10-03";"2.51";"23064920.00"
"2008-10-04";"2.50";"22919083.00"
"2008-10-05";"2.44";"22775104.00"
"2008-10-06";"2.09";"22655246.00"
"2008-10-07";"1.45";"22557147.00"
"2008-10-08";"0.88";"22527666.00"
"2008-10-09";"0.94";"22500556.00"
"2008-10-10";"0.91";"22473751.00"
"2008-10-11";"0.91";"22477608.00"
"2008-10-12";"0.91";"22493626.00"
"2008-10-13";"1.02";"22506532.00"
"2008-10-14";"1.79";"22499683.00"
"2008-10-15";"2.09";"22447218.00"
"2008-10-16";"2.02";"22372098.00"
"2008-10-17";"1.83";"22336271.00"
"2008-10-18";"1.54";"22335632.00"
"2008-10-19";"1.55";"22334092.00"
"2008-10-20";"1.53";"22334092.00"
"2008-10-21";"0.91";"22334092.00"
"2008-10-22";"0.53";"22334092.00"
"2008-10-23";"0.38";"22334092.00"
"2008-10-24";"0.35";"22334092.00"
"2008-10-25";"0.35";"22334092.00"
"2008-10-26";"0.35";"22334092.00"
"2008-10-27";"0.35";"22334092.00"
"2008-10-28";"0.31";"22334092.00"
"2008-10-29";"0.26";"22334092.00"
"2008-10-30";"0.24";"22334092.00"
"2008-10-31";"0.24";"22334092.00"
"2008-11-01";"0.25";"22334092.00"
"2008-11-02";"0.25";"22334092.00"
"2008-11-03";"0.32";"22334092.00"
"2008-11-04";"0.31";"22334092.00"
"2008-11-05";"0.29";"22334092.00"
"2008-11-06";"0.30";"22334092.00"
"2008-11-07";"0.34";"22334092.00"
"2008-11-08";"0.32";"22334092.00"
"2008-11-09";"0.31";"22334092.00"
"2008-11-10";"0.54";"22334092.00"
"2008-11-11";"0.75";"22334092.00"
"2008-11-12";"0.67";"22334092.00"
"2008-11-13";"0.56";"22334092.00"
"2008-11-14";"0.45";"22334092.00"
"2008-11-15";"0.41";"22334092.00"
"2008-11-16";"0.38";"22334092.00"
"2008-11-17";"0.35";"22334092.00"
"2008-11-18";"0.39";"22334092.00"
"2008-11-19";"0.44";"22334092.00"
"2008-11-20";"0.31";"22334092.00"
"2008-11-21";"0.45";"22334092.00"
"2008-11-22";"0.37";"22334092.00"
"2008-11-23";"0.39";"22334092.00"
"2008-11-24";"0.63";"22334092.00"
"2008-11-25";"0.54";"22334092.00"
"2008-11-26";"0.44";"22334092.00"
"2008-11-27";"0.39";"22334092.00"
"2008-11-28";"0.25";"22334092.00"
"2008-11-29";"0.15";"22334092.00"
"2008-11-30";"0.19";"22334092.00"
"2008-12-01";"0.18";"22334449.00"
"2008-12-02";"0.17";"22381783.00"
"2008-12-03";"0.18";"22477684.00"
"2008-12-04";"0.20";"22649625.00"
"2008-12-05";"0.19";"22981962.00"
"2008-12-06";"0.18";"23289640.00"
"2008-12-07";"0.17";"23503070.00"
"2008-12-08";"0.41";"23612780.00"
"2008-12-09";"1.44";"23615090.00"
"2008-12-10";"1.31";"23603560.00"
"2008-12-11";"1.07";"23598200.00"
"2008-12-12";"0.90";"23602770.00"
"2008-12-13";"0.66";"23612550.00"
"2008-12-14";"0.17";"23680980.00"
"2008-12-15";"0.17";"23756890.00"
"2008-12-16";"0.17";"23819940.00"
"2008-12-17";"0.17";"23893560.00"
"2008-12-18";"0.17";"23950550.00"
"2008-12-19";"0.17";"24013800.00"
"2008-12-20";"0.17";"24119140.00"
"2008-12-21";"0.17";"24228600.00"
"2008-12-22";"0.17";"24335320.00"
"2008-12-23";"0.17";"24439550.00"
"2008-12-24";"0.17";"24537900.00"
"2008-12-25";"0.17";"24633920.00"
"2008-12-26";"0.17";"24726260.00"
"2008-12-27";"0.17";"24811490.00"
"2008-12-28";"0.17";"24895020.00"
"2008-12-29";"0.17";"24972300.00"
"2008-12-30";"0.17";"25040300.00"
"2008-12-31";"0.17";"25066210.00"
"2009-01-01";"0.17";"25078140.00"
"2009-01-02";"0.17";"25091340.00"
"2009-01-03";"0.17";"25104250.00"
"2009-01-04";"0.17";"25116580.00"
"2009-01-05";"0.18";"25127400.00"
"2009-01-06";"0.18";"25146360.00"
"2009-01-07";"0.17";"25155060.00"
"2009-01-08";"0.17";"25166180.00"
"2009-01-09";"0.17";"25175940.00"
"2009-01-10";"0.17";"25167520.00"
"2009-01-11";"0.17";"25162550.00"
"2009-01-12";"0.17";"25153090.00"
"2009-01-13";"0.17";"25144750.00"
"2009-01-14";"0.17";"25145080.00"
"2009-01-15";"0.17";"25142750.00"
"2009-01-16";"0.17";"25135880.00"
"2009-01-17";"0.17";"25128530.00"
"2009-01-18";"0.18";"25134350.00"
"2009-01-19";"0.19";"-2001385400.00"
"2009-01-20";"0.18";"-3273608730.00"
"2009-01-21";"0.18";"-3273590910.00"
"2009-01-22";"0.19";"-3273572470.00"
"2009-01-23";"0.22";"-3273421710.00"
"2009-01-24";"9.78";"-3272816490.00"
"2009-01-25";"10.67";"-3272068540.00"
"2009-01-26";"3.42";"-3271731130.00"
"2009-01-27";"2.25";"-3271503290.00"
"2009-01-28";"1.87";"-3271334180.00"
"2009-01-29";"1.52";"-3271196630.00"
"2009-01-30";"1.25";"-3271083130.00"
"2009-01-31";"1.10";"-3270986310.00"
"2009-02-01";"0.97";"-3270900830.00"
"2009-02-02";"1.02";"-3270817620.00"
"2009-02-03";"0.99";"-3270737050.00"
"2009-02-04";"0.93";"-3270668090.00"
"2009-02-05";"1.19";"-3270608370.00"
"2009-02-06";"1.99";"-3270553020.00"
"2009-02-07";"2.08";"-3270503020.00"
"2009-02-08";"2.08";"-3270458300.00"
"2009-02-09";"2.07";"-3270412000.00"
"2009-02-10";"2.07";"-3270350800.00"
"2009-02-11";"1.78";"-811412260.00"
"2009-02-12";"1.28";"19119640.00"
"2009-02-13";"0.84";"19128950.00"
"2009-02-14";"0.58";"19167260.00"
"2009-02-15";"0.58";"19197710.00"
"2009-02-16";"0.44";"19230330.00"
"2009-02-17";"0.24";"19277860.00"
"2009-02-18";"0.15";"19341250.00"
"2009-02-19";"0.16";"19423400.00"
"2009-02-20";"0.16";"19492610.00"
"2009-02-21";"0.16";"19513600.00"
"2009-02-22";"0.16";"19598800.00"
"2009-02-23";"0.16";"19657060.00"
"2009-02-24";"0.16";"19726750.00"
"2009-02-25";"0.16";"19785700.00"
"2009-02-26";"0.16";"19815640.00"
"2009-02-27";"0.16";"19881550.00"
"2009-02-28";"0.16";"19940120.00"
"2009-03-01";"0.16";"19965040.00"
"2009-03-02";"0.16";"20026650.00"
"2009-03-03";"0.16";"20078420.00"
"2009-03-04";"0.16";"20165730.00"
"2009-03-05";"0.16";"20235920.00"
"2009-03-06";"0.16";"20269300.00"
"2009-03-07";"0.16";"20333130.00"
"2009-03-08";"0.16";"20370670.00"
"2009-03-09";"0.17";"20422010.00"
"2009-03-10";"0.17";"20435690.00"
"2009-03-11";"0.16";"20522180.00"
"2009-03-12";"0.16";"20564210.00"
"2009-03-13";"0.16";"20575810.00"
"2009-03-14";"0.16";"20636200.00"
"2009-03-15";"0.16";"20698250.00"
"2009-03-16";"0.16";"20706630.00"
"2009-03-17";"0.16";"20712930.00"
"2009-03-18";"0.16";"20718670.00"
"2009-03-19";"0.16";"20772030.00"
"2009-03-20";"0.15";"20774930.00"
"2009-03-21";"0.15";"20785600.00"
"2009-03-22";"0.16";"20824040.00"
"2009-03-23";"0.16";"20825460.00"
"2009-03-24";"0.15";"20827240.00"
"2009-03-25";"0.16";"20830030.00"
"2009-03-26";"0.17";"20832530.00"
"2009-03-27";"0.20";"20838700.00"
"2009-03-28";"0.34";"20904290.00"
"2009-03-29";"0.33";"20916580.00"
"2009-03-30";"0.30";"20921390.00"
"2009-03-31";"0.27";"20923730.00"
"2009-04-01";"0.26";"20924950.00"
"2009-04-02";"0.26";"20928100.00"
"2009-04-03";"0.26";"20932520.00"
"2009-04-04";"0.25";"20935270.00"
"2009-04-05";"0.26";"20938020.00"
"2009-04-06";"0.28";"20949360.00"
"2009-04-07";"0.69";"21035510.00"
"2009-04-08";"0.54";"21068370.00"
"2009-04-09";"0.42";"21037760.00"
"2009-04-10";"0.42";"21046410.00"
"2009-04-11";"0.45";"21120190.00"
"2009-04-12";"0.67";"21174020.00"
"2009-04-13";"0.56";"21210280.00"
"2009-04-14";"0.45";"21234980.00"
"2009-04-15";"0.43";"21257540.00"
"2009-04-16";"0.41";"21284580.00"
"2009-04-17";"0.47";"21321180.00"
"2009-04-18";"0.42";"21348900.00"
"2009-04-19";"0.35";"21367360.00"
"2009-04-20";"0.29";"21379360.00"
"2009-04-21";"0.28";"21392590.00"
"2009-04-22";"0.27";"21404550.00"
"2009-04-23";"0.26";"21413880.00"
"2009-04-24";"0.27";"21422300.00"
"2009-04-25";"0.45";"21452430.00"
"2009-04-26";"0.63";"21528760.00"
"2009-04-27";"0.51";"21591460.00"
"2009-04-28";"0.63";"21654810.00"
"2009-04-29";"0.99";"21739060.00"
"2009-04-30";"0.81";"21824510.00"
"2009-05-01";"0.67";"21894310.00"
"2009-05-02";"0.52";"21947990.00"
"2009-05-03";"0.43";"21988220.00"
"2009-05-04";"0.38";"22021730.00"
"2009-05-05";"0.34";"22047090.00"
"2009-05-06";"0.32";"22068210.00"
"2009-05-07";"0.32";"22086930.00"
"2009-05-08";"0.29";"22100010.00"
"2009-05-09";"0.30";"22111930.00"
"2009-05-10";"0.31";"22128490.00"
"2009-05-11";"0.35";"22109450.00"
"2009-05-12";"0.65";"22188150.00"
"2009-05-13";"0.91";"22344180.00"
"2009-05-14";"1.62";"22543350.00"
"2009-05-15";"1.78";"22668490.00"
"2009-05-16";"1.23";"22728210.00"
"2009-05-17";"0.96";"22807010.00"
"2009-05-18";"0.70";"22863080.00"
"2009-05-19";"0.57";"22907540.00"
"2009-05-20";"0.50";"22945680.00"
"2009-05-21";"0.45";"22979490.00"
"2009-05-22";"0.37";"23007710.00"
"2009-05-23";"0.37";"23027970.00"
"2009-05-24";"0.33";"23041720.00"
"2009-05-25";"0.31";"23050910.00"
"2009-05-26";"0.31";"23063130.00"
"2009-05-27";"0.27";"23068420.00"
"2009-05-28";"0.25";"23070270.00"
"2009-05-29";"0.24";"23072930.00"
"2009-05-30";"0.21";"23072000.00"
"2009-05-31";"0.19";"23068390.00"
"2009-06-01";"0.16";"23065070.00"
"2009-06-02";"0.15";"22990970.00"
"2009-06-03";"0.16";"22954360.00"
"2009-06-04";"0.16";"22947780.00"
"2009-06-05";"0.20";"22991740.00"
"2009-06-06";"0.55";"23012920.00"
"2009-06-07";"0.42";"23037000.00"
"2009-06-08";"0.64";"23119130.00"
"2009-06-09";"0.85";"23130460.00"
"2009-06-10";"0.52";"23100590.00"
"2009-06-11";"0.35";"23108060.00"
"2009-06-12";"0.29";"23117380.00"
"2009-06-13";"0.26";"23107930.00"
"2009-06-14";"0.26";"23111510.00"
"2009-06-15";"0.55";"23186490.00"
"2009-06-16";"0.61";"23198600.00"
"2009-06-17";"0.40";"23275990.00"
"2009-06-18";"0.45";"23341650.00"
"2009-06-19";"0.46";"23339460.00"
"2009-06-20";"0.45";"23288430.00"
"2009-06-21";"0.45";"23231460.00"
"2009-06-22";"0.57";"23216540.00"
"2009-06-23";"0.97";"23129840.00"
"2009-06-24";"1.23";"23004380.00"
"2009-06-25";"1.58";"22866960.00"
"2009-06-26";"1.95";"22708630.00"
"2009-06-27";"2.01";"22491180.00"
"2009-06-28";"1.99";"22290300.00"
"2009-06-29";"2.21";"22084720.00"
"2009-06-30";"2.54";"21822630.00"
"2009-07-01";"2.51";"21550350.00"
"2009-07-02";"2.50";"21270050.00"
"2009-07-03";"2.50";"21006370.00"
"2009-07-04";"2.54";"20719550.00"
"2009-07-05";"2.52";"20424030.00"
"2009-07-06";"2.37";"20154680.00"
"2009-07-07";"2.76";"19872180.00"
"2009-07-08";"2.87";"19552440.00"
"2009-07-09";"2.95";"19224670.00"
"2009-07-10";"3.24";"18884670.00"
"2009-07-11";"3.48";"18505050.00"
"2009-07-12";"3.46";"18136410.00"
"2009-07-13";"3.45";"17753000.00"
"2009-07-14";"3.44";"17408980.00"
"2009-07-15";"3.43";"17040680.00"
"2009-07-16";"3.43";"16681340.00"
"2009-07-17";"3.42";"16340050.00"
"2009-07-18";"3.40";"15997790.00"
"2009-07-19";"3.37";"15645660.00"
"2009-07-20";"3.44";"15287190.00"
"2009-07-21";"3.46";"14954980.00"
"2009-07-22";"3.47";"14675440.00"
"2009-07-23";"3.29";"14387770.00"
"2009-07-24";"2.82";"14120700.00"
"2009-07-25";"2.55";"13867680.00"
"2009-07-26";"2.53";"13628870.00"
"2009-07-27";"2.82";"13388870.00"
"2009-07-28";"3.01";"13108400.00"
"2009-07-29";"2.94";"12822210.00"
"2009-07-30";"3.19";"12541870.00"
"2009-07-31";"3.47";"12224700.00"
"2009-08-01";"3.52";"11884330.00"
"2009-08-02";"3.52";"11560760.00"
"2009-08-03";"3.50";"11227120.00"
"2009-08-04";"3.52";"10883160.00"
"2009-08-05";"3.54";"10534760.00"
"2009-08-06";"3.49";"10191800.00"
"2009-08-07";"3.50";"9865350.00"
"2009-08-08";"3.52";"9525240.00"
"2009-08-09";"3.51";"9190490.00"
"2009-08-10";"3.20";"8886870.00"
"2009-08-11";"2.82";"8607040.00"
"2009-08-12";"2.97";"8324980.00"
"2009-08-13";"3.20";"8024550.00"
"2009-08-14";"3.18";"7729560.00"
"2009-08-15";"3.16";"7417640.00"
"2009-08-16";"3.15";"7132760.00"
"2009-08-17";"3.14";"6816360.00"
"2009-08-18";"2.93";"6516830.00"
"2009-08-19";"2.60";"6254040.00"
"2009-08-20";"2.51";"6026420.00"
"2009-08-21";"2.50";"5804620.00"
"2009-08-22";"2.49";"5544420.00"
"2009-08-23";"2.48";"5304670.00"
"2009-08-24";"2.35";"5087020.00"
"2009-08-25";"2.24";"4895450.00"
"2009-08-26";"2.28";"4649790.00"
"2009-08-27";"2.14";"4443970.00"
"2009-08-28";"2.06";"4230240.00"
"2009-08-29";"2.05";"4019980.00"
"2009-08-30";"2.03";"3836080.00"
"2009-08-31";"1.95";"3619420.00"
"2009-09-01";"1.64";"3426560.00"
"2009-09-02";"1.34";"3324770.00"
"2009-09-03";"1.21";"3191870.00"
"2009-09-04";"1.11";"3074410.00"
"2009-09-05";"1.07";"2957150.00"
"2009-09-06";"1.08";"2865238.00"
"2009-09-07";"1.01";"2752271.00"
"2009-09-08";"0.93";"2687944.00"
"2009-09-09";"0.85";"2564828.00"
"2009-09-10";"0.77";"2473633.00"
"2009-09-11";"0.73";"2400762.00"
"2009-09-12";"0.71";"2317995.00"
"2009-09-13";"0.70";"2257539.00"
"2009-09-14";"0.69";"2163419.00"
"2009-09-15";"0.69";"2115924.00"
"2009-09-16";"0.63";"2017762.00"
"2009-09-17";"0.59";"1989363.00"
"2009-09-18";"0.59";"1900088.00"
"2009-09-19";"0.58";"1872567.00"
"2009-09-20";"0.58";"1792488.00"
"2009-09-21";"0.58";"1755247.00"
"2009-09-22";"0.57";"1753123.00"
"2009-09-23";"0.55";"1786331.00"
"2009-09-24";"0.55";"1834298.00"
"2009-09-25";"0.66";"1938117.00"
"2009-09-26";"0.73";"2067655.00"
"2009-09-27";"0.73";"2194760.00"
"2009-09-28";"0.74";"2313550.00"
"2009-09-29";"0.80";"2418090.00"
"2009-09-30";"0.96";"2482440.00"
"2009-10-01";"0.92";"2491150.00"
"2009-10-02";"0.82";"2488840.00"
"2009-10-03";"0.77";"2436600.00"
"2009-10-04";"0.75";"2375830.00"
"2009-10-05";"0.71";"2314850.00"
"2009-10-06";"0.66";"2260630.00"
"2009-10-07";"0.63";"2219330.00"
"2009-10-08";"0.63";"2174780.00"
"2009-10-09";"0.62";"2127920.00"
"2009-10-10";"0.63";"2073920.00"
"2009-10-11";"0.63";"2017170.00"
"2009-10-12";"0.63";"1960593.00"
"2009-10-13";"0.59";"1903506.00"
"2009-10-14";"0.47";"1853515.00"
"2009-10-15";"0.39";"1814522.00"
"2009-10-16";"0.27";"1785064.00"
"2009-10-17";"0.21";"1768352.00"
"2009-10-18";"0.21";"1755041.00"
"2009-10-19";"0.19";"1742397.00"
"2009-10-20";"0.19";"1724690.00"
"2009-10-21";"0.21";"1738725.00"
"2009-10-22";"0.20";"1737744.00"
"2009-10-23";"0.21";"1720350.00"
"2009-10-24";"0.20";"1711250.00"
"2009-10-25";"0.20";"1703913.00"
"2009-10-26";"0.20";"1693458.00"
"2009-10-27";"0.20";"1683187.00"
"2009-10-28";"0.20";"1673172.00"
"2009-10-29";"0.20";"1663363.00"
"2009-10-30";"0.20";"1654891.00"
"2009-10-31";"0.20";"1646778.00"
"2009-11-01";"0.20";"1640282.00"
"2009-11-02";"0.18";"1654744.00"
"2009-11-03";"0.17";"1691477.00"
"2009-11-04";"0.17";"1735684.00"
"2009-11-05";"0.17";"1763555.00"
"2009-11-06";"0.17";"1787300.00"
"2009-11-07";"0.17";"1890645.00"
"2009-11-08";"0.16";"1998594.00"
"2009-11-09";"0.15";"2069313.00"
"2009-11-10";"0.23";"2140712.00"
"2009-11-11";"0.35";"2185173.00"
"2009-11-12";"0.37";"2181763.00"
"2009-11-13";"0.25";"2175893.00"
"2009-11-14";"0.19";"2236893.00"
"2009-11-15";"0.18";"2299818.00"
"2009-11-16";"0.19";"2328039.00"
"2009-11-17";"0.19";"2400659.00"
"2009-11-18";"0.19";"2465400.00"
"2009-11-19";"0.17";"2481648.00"
"2009-11-20";"0.14";"2497625.00"
"2009-11-21";"0.13";"2561413.00"
"2009-11-22";"0.13";"2638263.00"
"2009-11-23";"0.15";"2746138.00"
"2009-11-24";"0.18";"2851190.00"
"2009-11-25";"0.16";"2924830.00"
"2009-11-26";"0.17";"1047890.00"
"2009-11-27";"0.17";"3136070.00"
"2009-11-28";"0.17";"3267370.00"
"2009-11-29";"0.18";"3436160.00"
"2009-11-30";"0.17";"3624130.00"
"2009-12-01";"0.15";"3741060.00"
"2009-12-02";"0.15";"3834640.00"
"2009-12-03";"0.16";"3961250.00"
"2009-12-04";"0.17";"4163240.00"
"2009-12-05";"0.16";"4368360.00"
"2009-12-06";"0.16";"4541570.00"
"2009-12-07";"0.17";"4729410.00"
"2009-12-08";"0.16";"4908740.00"
"2009-12-09";"0.15";"5026340.00"
"2009-12-10";"0.16";"5114260.00"
"2009-12-11";"0.15";"5165060.00"
"2009-12-12";"0.15";"5237270.00"
"2009-12-13";"0.14";"5273550.00"
"2009-12-14";"0.14";"5272030.00"
"2009-12-15";"0.15";"5316620.00"
"2009-12-16";"0.15";"5355290.00"
"2009-12-17";"0.15";"5352540.00"
"2009-12-18";"0.14";"5345870.00"
"2009-12-19";"0.14";"5387010.00"
"2009-12-20";"0.13";"5424670.00"
"2009-12-21";"0.13";"5425760.00"
"2009-12-22";"0.16";"5506990.00"
"2009-12-23";"0.17";"5767380.00"
"2009-12-24";"0.16";"4560230.00"
"2009-12-25";"0.17";"4677230.00"
"2009-12-26";"0.16";"4780460.00"
"2009-12-27";"0.16";"4871440.00"
"2009-12-28";"0.17";"4998560.00"
"2009-12-29";"0.17";"5163760.00"
"2009-12-30";"0.19";"5436900.00"
"2009-12-31";"0.17";"5752320.00"
"2010-01-01";"0.18";"6125120.00"
"2010-01-02";"0.17";"6427360.00"
"2010-01-03";"0.16";"6629420.00"
"2010-01-04";"0.17";"9916050.00"
"2010-01-05";"0.17";"10236270.00"
"2010-01-06";"0.17";"10466670.00"
"2010-01-07";"0.16";"10664560.00"
"2010-01-08";"0.16";"10841680.00"
"2010-01-09";"0.16";"10995440.00"
"2010-01-10";"0.16";"11136010.00"
"2010-01-11";"0.16";"11233290.00"
"2010-01-12";"0.15";"11351600.00"
"2010-01-13";"0.14";"3817030.00"
"2010-01-14";"0.15";"3997970.00"
"2010-01-15";"0.15";"4155980.00"
"2010-01-16";"0.15";"4281550.00"
"2010-01-17";"0.15";"4411060.00"
"2010-01-18";"0.15";"4521500.00"
"2010-01-19";"0.15";"4611350.00"
"2010-01-20";"0.15";"4702980.00"
"2010-01-21";"0.15";"4806500.00"
"2010-01-22";"0.15";"4892220.00"
"2010-01-23";"0.15";"4966270.00"
"2010-01-24";"0.17";"14717270.00"
"2010-01-25";"0.17";"14890050.00"
"2010-01-26";"0.16";"15039720.00"
"2010-01-27";"0.16";"15135820.00"
"2010-01-28";"0.15";"15268610.00"
"2010-01-29";"0.16";"15409990.00"
"2010-01-30";"0.17";"15585430.00"
"2010-01-31";"0.16";"15744610.00"
"2010-02-01";"0.16";"15879350.00"
"2010-02-02";"0.15";"15977410.00"
"2010-02-03";"0.16";"16092700.00"
"2010-02-04";"0.14";"16216730.00"
"2010-02-05";"0.17";"16439100.00"
"2010-02-06";"0.19";"17004340.00"
"2010-02-07";"0.16";"17729160.00"
"2010-02-08";"0.16";"18135000.00"
"2010-02-09";"0.17";"18409360.00"
"2010-02-10";"0.16";"18664850.00"
"2010-02-11";"0.16";"18861670.00"
"2010-02-12";"0.16";"18991280.00"
"2010-02-13";"0.16";"19133490.00"
"2010-02-14";"0.16";"19275970.00"
"2010-02-15";"0.15";"19406500.00"
"2010-02-16";"0.15";"19498760.00"
"2010-02-17";"0.16";"19635610.00"
"2010-02-18";"0.16";"19803630.00"
"2010-02-19";"0.16";"20039290.00"
"2010-02-20";"0.16";"20216950.00"
"2010-02-21";"0.15";"20379670.00"
"2010-02-22";"0.16";"20541690.00"
"2010-02-23";"0.16";"20715760.00"
"2010-02-24";"0.16";"20894580.00"
"2010-02-25";"0.34";"21125140.00"
"2010-02-26";"4.17";"21566140.00"
"2010-02-27";"2.75";"21797040.00"
"2010-02-28";"2.32";"21978810.00"
"2010-03-01";"2.14";"22145200.00"
"2010-03-02";"1.84";"22286190.00"
"2010-03-03";"1.55";"22398540.00"
"2010-03-04";"1.47";"22449480.00"
"2010-03-05";"1.06";"22528120.00"
"2010-03-06";"0.94";"22592770.00"
"2010-03-07";"0.91";"22650790.00"
"2010-03-08";"0.82";"22699310.00"
"2010-03-09";"0.76";"22739790.00"
"2010-03-10";"0.74";"22778100.00"
"2010-03-11";"0.74";"22814200.00"
"2010-03-12";"0.73";"22848320.00"
"2010-03-13";"0.70";"22875120.00"
"2010-03-14";"0.65";"22895200.00"
"2010-03-15";"0.62";"22883580.00"
"2010-03-16";"0.59";"22907600.00"
"2010-03-17";"0.57";"22928280.00"
"2010-03-18";"0.59";"22947990.00"
"2010-03-19";"0.59";"22967160.00"
"2010-03-20";"0.65";"23005960.00"
"2010-03-21";"0.61";"23070070.00"
"2010-03-22";"0.57";"23090320.00"
"2010-03-23";"0.51";"23105150.00"
"2010-03-24";"0.60";"23088860.00"
"2010-03-25";"0.62";"23134270.00"
"2010-03-26";"1.14";"23241950.00"
"2010-03-27";"1.48";"23298180.00"
"2010-03-28";"1.49";"23367390.00"
"2010-03-29";"1.26";"23422630.00"
"2010-03-30";"1.71";"23491040.00"
"2010-03-31";"1.93";"23574650.00"
"2010-04-01";"2.29";"23689000.00"
"2010-04-02";"1.78";"23773100.00"
"2010-04-03";"1.73";"23855000.00"
"2010-04-04";"1.91";"23938900.00"
"2010-04-05";"1.74";"23991000.00"
"2010-04-06";"1.59";"24012800.00"
"2010-04-07";"1.54";"24018800.00"
"2010-04-08";"1.37";"24017600.00"
"2010-04-09";"1.22";"24014300.00"
"2010-04-10";"1.12";"24010000.00"
"2010-04-11";"0.98";"24002800.00"
"2010-04-12";"0.90";"23993600.00"
"2010-04-13";"0.85";"23986900.00"
"2010-04-14";"0.79";"23982700.00"
"2010-04-15";"0.73";"23979200.00"
"2010-04-16";"0.63";"23975000.00"
"2010-04-17";"0.58";"23970400.00"
"2010-04-18";"0.56";"23968100.00"
"2010-04-19";"0.55";"23931200.00"
"2010-04-20";"1.07";"23959400.00"
"2010-04-21";"0.73";"23956300.00"
"2010-04-22";"0.47";"23907500.00"
"2010-04-23";"0.48";"23901800.00"
"2010-04-24";"0.46";"23899400.00"
"2010-04-25";"0.41";"23892800.00"
"2010-04-26";"0.36";"23844900.00"
"2010-04-27";"0.34";"23842300.00"
"2010-04-28";"0.34";"23840600.00"
"2010-04-29";"0.37";"23836100.00"
"2010-04-30";"0.32";"23833800.00"
"2010-05-01";"0.31";"23832800.00"
"2010-05-02";"0.31";"23835100.00"
"2010-05-03";"0.26";"23834800.00"
"2010-05-04";"0.16";"23825800.00"
"2010-05-05";"0.35";"23899900.00"
"2010-05-06";"0.55";"23960900.00"
"2010-05-07";"0.46";"23913800.00"
"2010-05-08";"0.47";"23909300.00"
"2010-05-09";"0.46";"23935200.00"
"2010-05-10";"0.65";"23958900.00"
"2010-05-11";"0.54";"23958900.00"
"2010-05-12";"0.48";"23913400.00"
"2010-05-13";"0.41";"23906100.00"
"2010-05-14";"0.37";"23901000.00"
"2010-05-15";"0.34";"23895700.00"
"2010-05-16";"0.31";"23891200.00"
"2010-05-17";"0.31";"23887000.00"
"2010-05-18";"0.29";"23883600.00"
"2010-05-19";"0.29";"23877900.00"
"2010-05-20";"0.23";"23871900.00"
"2010-05-21";"0.23";"23856200.00"
"2010-05-22";"0.21";"23827900.00"
"2010-05-23";"0.20";"23805600.00"
"2010-05-24";"0.21";"23765400.00"
"2010-05-25";"0.20";"23802800.00"
"2010-05-26";"0.21";"23837300.00"
"2010-05-27";"0.28";"23869600.00"
"2010-05-28";"0.26";"23866100.00"
"2010-05-29";"0.21";"23859700.00"
"2010-05-30";"0.40";"23872600.00"
"2010-05-31";"0.52";"23886300.00"
"2010-06-01";"0.51";"23899200.00"
"2010-06-02";"0.44";"23904300.00"
"2010-06-03";"0.34";"23899600.00"
"2010-06-04";"0.32";"23892200.00"
"2010-06-05";"0.28";"23885200.00"
"2010-06-06";"0.35";"23886700.00"
"2010-06-07";"0.31";"23885700.00"
"2010-06-08";"0.27";"23881300.00"
"2010-06-09";"0.45";"23892900.00"
"2010-06-10";"1.33";"23923300.00"
"2010-06-11";"1.13";"23945500.00"
"2010-06-12";"0.69";"23937300.00"
"2010-06-13";"0.45";"23922800.00"
"2010-06-14";"0.37";"23914700.00"
"2010-06-15";"0.37";"23909800.00"
"2010-06-16";"2.85";"24044200.00"
"2010-06-17";"3.73";"24106500.00"
"2010-06-18";"2.28";"24038100.00"
"2010-06-19";"1.55";"23993800.00"
"2010-06-20";"1.14";"23978700.00"
"2010-06-21";"0.79";"23959900.00"
"2010-06-22";"0.58";"23947500.00"
"2010-06-23";"0.46";"23937500.00"
"2010-06-24";"0.37";"23926200.00"
"2010-06-25";"0.43";"23918300.00"
"2010-06-26";"0.39";"23864500.00"
"2010-06-27";"0.35";"23834300.00"
"2010-06-28";"0.52";"23818500.00"
"2010-06-29";"0.64";"23788600.00"
"2010-06-30";"1.25";"23710700.00"
"2010-07-01";"1.84";"23565900.00"
"2010-07-02";"2.07";"23388300.00"
"2010-07-03";"2.12";"23196900.00"
"2010-07-04";"2.09";"22989600.00"
"2010-07-05";"2.09";"22781370.00"
"2010-07-06";"1.95";"22569410.00"
"2010-07-07";"2.28";"22361290.00"
"2010-07-08";"2.76";"22080910.00"
"2010-07-09";"3.23";"21741180.00"
"2010-07-10";"3.54";"21366730.00"
"2010-07-11";"3.44";"21003080.00"
"2010-07-12";"3.46";"20681960.00"
"2010-07-13";"3.41";"20296660.00"
"2010-07-14";"3.42";"19905950.00"
"2010-07-15";"3.46";"19499500.00"
"2010-07-16";"3.29";"19111370.00"
"2010-07-17";"3.21";"18752850.00"
"2010-07-18";"3.14";"18384560.00"
"2010-07-19";"3.25";"18011910.00"
"2010-07-20";"3.41";"17614020.00"
"2010-07-21";"3.44";"17234970.00"
"2010-07-22";"3.39";"16870680.00"
"2010-07-23";"3.46";"16496720.00"
"2010-07-24";"3.46";"16088230.00"
"2010-07-25";"3.40";"15684240.00"
"2010-07-26";"3.44";"15293890.00"
"2010-07-27";"3.43";"14899250.00"
"2010-07-28";"3.42";"14502450.00"
"2010-07-29";"3.54";"14100690.00"
"2010-07-30";"3.61";"13678770.00"
"2010-07-31";"3.60";"13255070.00"
"2010-08-01";"3.64";"12868990.00"
"2010-08-02";"3.47";"12490000.00"
"2010-08-03";"3.32";"12131060.00"
"2010-08-04";"3.33";"11768470.00"
"2010-08-05";"3.44";"11393870.00"
"2010-08-06";"3.42";"11012540.00"
"2010-08-07";"3.40";"10655960.00"
"2010-08-08";"3.36";"10300820.00"
"2010-08-09";"3.35";"9951370.00"
"2010-08-10";"3.35";"9604880.00"
"2010-08-11";"3.36";"9262660.00"
"2010-08-12";"3.33";"8929610.00"
"2010-08-13";"3.23";"8599130.00"
"2010-08-14";"3.18";"8273770.00"
"2010-08-15";"3.19";"7946670.00"
"2010-08-16";"3.21";"7620430.00"
"2010-08-17";"3.13";"7291520.00"
"2010-08-18";"2.94";"6974570.00"
"2010-08-19";"2.88";"6681740.00"
"2010-08-20";"2.70";"6396320.00"
"2010-08-21";"2.54";"6140350.00"
"2010-08-22";"2.43";"5894530.00"
"2010-08-23";"2.37";"5656010.00"
"2010-08-24";"2.48";"5428700.00"
"2010-08-25";"2.38";"5181240.00"
"2010-08-26";"2.18";"4943300.00"
"2010-08-27";"2.05";"4730220.00"
"2010-08-28";"1.96";"4556820.00"
"2010-08-29";"1.93";"4385210.00"
"2010-08-30";"1.87";"4170300.00"
"2010-08-31";"1.77";"3990120.00"
"2010-09-01";"1.69";"3826690.00"
"2010-09-02";"1.71";"3666830.00"
"2010-09-03";"1.71";"3464420.00"
"2010-09-04";"1.68";"3291950.00"
"2010-09-05";"1.63";"3193770.00"
"2010-09-06";"1.44";"3145640.00"
"2010-09-07";"1.30";"3104490.00"
"2010-09-08";"1.14";"3071840.00"
"2010-09-09";"0.93";"3042430.00"
"2010-09-10";"0.87";"3009780.00"
"2010-09-11";"0.96";"2974560.00"
"2010-09-12";"0.99";"2937080.00"
"2010-09-13";"0.96";"2899240.00"
"2010-09-14";"0.86";"2862140.00"
"2010-09-15";"0.75";"2823050.00"
"2010-09-16";"0.77";"2782750.00"
"2010-09-17";"0.81";"2734500.00"
"2010-09-18";"0.80";"2683800.00"
"2010-09-19";"0.65";"2636390.00"
"2010-09-20";"0.68";"2599850.00"
"2010-09-21";"0.72";"2547760.00"
"2010-09-22";"0.73";"2494560.00"
"2010-09-23";"0.76";"2441330.00"
"2010-09-24";"0.82";"2394460.00"
"2010-09-25";"0.82";"2344640.00"
"2010-09-26";"0.81";"2291940.00"
"2010-09-27";"0.93";"2234170.00"
"2010-09-28";"0.97";"2162940.00"
"2010-09-29";"1.01";"2090575.00"
"2010-09-30";"1.14";"2015949.00"
"2010-10-01";"1.18";"1945071.00"
"2010-10-02";"1.14";"1884781.00"
"2010-10-03";"1.12";"1828902.00"
"2010-10-04";"1.16";"1774681.00"
"2010-10-05";"1.10";"1721662.00"
"2010-10-06";"0.71";"1671702.00"
"2010-10-07";"0.50";"1632796.00"
"2010-10-08";"0.46";"1595099.00"
"2010-10-09";"0.42";"1559843.00"
"2010-10-10";"0.39";"1524064.00"
"2010-10-11";"0.40";"1489365.00"
"2010-10-12";"0.37";"1477442.00"
"2010-10-13";"0.36";"1476743.00"
"2010-10-14";"0.36";"1476148.00"
"2010-10-15";"0.35";"1475517.00"
"2010-10-16";"0.33";"1475371.00"
"2010-10-17";"0.34";"1474428.00"
"2010-10-18";"0.32";"1474015.00"
"2010-10-19";"0.33";"1473522.00"
"2010-10-20";"0.33";"1473190.00"
"2010-10-21";"0.32";"1472706.00"
"2010-10-22";"0.33";"1472344.00"
"2010-10-23";"0.33";"1471988.00"
"2010-10-24";"0.33";"1471827.00"
"2010-10-25";"0.33";"1471593.00"
"2010-10-26";"0.33";"1471289.00"
"2010-10-27";"0.33";"1470965.00"
"2010-10-28";"0.31";"1470803.00"
"2010-10-29";"0.26";"1470488.00"
"2010-10-30";"0.13";"1470412.00"
"2010-10-31";"0.13";"1470634.00"
"2010-11-01";"0.14";"1470856.00"
"2010-11-02";"0.13";"1470110.00"
"2010-11-03";"0.14";"1474756.00"
"2010-11-04";"0.14";"1495344.00"
"2010-11-05";"0.14";"1514983.00"
"2010-11-06";"0.13";"1533883.00"
"2010-11-07";"0.13";"1557963.00"
"2010-11-08";"0.12";"1583392.00"
"2010-11-09";"0.12";"1603115.00"
"2010-11-10";"0.36";"1611084.00"
"2010-11-11";"0.44";"1611336.00"
"2010-11-12";"1.53";"1637042.00"
"2010-11-13";"1.58";"1660006.00"
"2010-11-14";"1.12";"1666638.00"
"2010-11-15";"1.10";"1671089.00"
"2010-11-16";"0.83";"1668652.00"
"2010-11-17";"0.63";"1667207.00"
"2010-11-18";"0.41";"1668531.00"
"2010-11-19";"0.16";"1673278.00"
"2010-11-20";"0.16";"1673698.00"
"2010-11-21";"0.17";"1680514.00"
"2010-11-22";"0.16";"1690779.00"
"2010-11-23";"0.15";"1695969.00"
"2010-11-24";"0.14";"1697468.00"
"2010-11-25";"0.17";"1698398.00"
"2010-11-26";"0.14";"1699139.00"
"2010-11-27";"0.14";"1703626.00"
"2010-11-28";"0.14";"1710287.00"
"2010-11-29";"0.15";"1716659.00"
"2010-11-30";"0.14";"1721524.00"
"2010-12-01";"0.14";"1731960.00"
"2010-12-02";"0.14";"1737566.00"
"2010-12-03";"0.15";"1741091.00"
"2010-12-04";"0.16";"1740922.00"
"2010-12-05";"0.16";"1739705.00"
"2010-12-06";"0.20";"2194565.00"
"2010-12-07";"0.19";"2752886.00"
"2010-12-08";"0.20";"3083027.00"
"2010-12-09";"0.19";"3316360.00"
"2010-12-10";"0.17";"3483610.00"
"2010-12-11";"0.16";"3588270.00"
"2010-12-12";"0.16";"3698570.00"
"2010-12-13";"0.17";"3773110.00"
"2010-12-14";"0.17";"3875470.00"
"2010-12-15";"0.17";"3925860.00"
"2010-12-16";"0.16";"3992300.00"
"2010-12-17";"0.17";"4075210.00"
"2010-12-18";"0.17";"4167910.00"
"2010-12-19";"0.17";"4248110.00"
"2010-12-20";"0.16";"4361190.00"
"2010-12-21";"0.14";"4510460.00"
"2010-12-22";"0.15";"4667440.00"
"2010-12-23";"0.15";"4813050.00"
"2010-12-24";"0.16";"4906620.00"
"2010-12-25";"0.15";"5035820.00"
"2010-12-26";"0.15";"5079210.00"
"2010-12-27";"0.14";"5193690.00"
"2010-12-28";"0.16";"5231940.00"
"2010-12-29";"0.16";"5348870.00"
"2010-12-30";"0.17";"5384490.00"
"2010-12-31";"0.17";"5494010.00"
"2011-01-01";"0.17";"5526040.00"
"2011-01-02";"0.17";"5595980.00"
"2011-01-03";"0.17";"5654310.00"
"2011-01-04";"0.16";"5667290.00"
"2011-01-05";"0.16";"5740480.00"
"2011-01-06";"0.17";"5801720.00"
"2011-01-07";"0.19";"6013500.00"
"2011-01-08";"0.18";"6201220.00"
"2011-01-09";"0.19";"6356070.00"
"2011-01-10";"0.18";"6509870.00"
"2011-01-11";"0.18";"6796680.00"
"2011-01-12";"0.16";"7139290.00"
"2011-01-13";"0.15";"7429670.00"
"2011-01-14";"0.15";"7677840.00"
"2011-01-15";"0.17";"7870920.00"
"2011-01-16";"0.17";"8016970.00"
"2011-01-17";"0.16";"8146350.00"
"2011-01-18";"0.17";"8225240.00"
"2011-01-19";"0.17";"8302510.00"
"2011-01-20";"0.17";"8373820.00"
"2011-01-21";"0.16";"8402180.00"
"2011-01-22";"0.15";"8423830.00"
"2011-01-23";"0.16";"8514490.00"
"2011-01-24";"0.15";"8554840.00"
"2011-01-25";"0.15";"8569830.00"
"2011-01-26";"0.15";"8582730.00"
"2011-01-27";"0.16";"8664000.00"
"2011-01-28";"0.16";"8708040.00"
"2011-01-29";"0.16";"8781430.00"
"2011-01-30";"0.16";"8869860.00"
"2011-01-31";"0.16";"8896060.00"
"2011-02-01";"0.16";"8970070.00"
"2011-02-02";"0.16";"9027360.00"
"2011-02-03";"0.14";"9040510.00"
"2011-02-04";"0.14";"9056920.00"
"2011-02-05";"0.13";"9149690.00"
"2011-02-06";"0.13";"9192030.00"
"2011-02-07";"0.13";"9207600.00"
"2011-02-08";"0.14";"9220790.00"
"2011-02-09";"0.14";"9314200.00"
"2011-02-10";"0.14";"9342570.00"
"2011-02-11";"0.14";"9402700.00"
"2011-02-12";"0.15";"9453620.00"
"2011-02-13";"0.14";"9470940.00"
"2011-02-14";"0.15";"9548130.00"
"2011-02-15";"0.14";"9612630.00"
"2011-02-16";"0.14";"9727300.00"
"2011-02-17";"0.15";"9772180.00"
"2011-02-18";"0.15";"9870160.00"
"2011-02-19";"0.14";"9916860.00"
"2011-02-20";"0.15";"9988850.00"
"2011-02-21";"0.14";"10056100.00"
"2011-02-22";"0.15";"10241290.00"
"2011-02-23";"0.15";"10360320.00"
"2011-02-24";"0.15";"10473910.00"
"2011-02-25";"0.15";"10602500.00"
"2011-02-26";"0.14";"10673670.00"
"2011-02-27";"0.15";"10782800.00"
"2011-02-28";"0.15";"10841120.00"
"2011-03-01";"0.15";"10959370.00"
"2011-03-02";"0.14";"11000370.00"
"2011-03-03";"0.15";"11091890.00"
"2011-03-04";"0.15";"11142920.00"
"2011-03-05";"0.15";"11207280.00"
"2011-03-06";"0.15";"11255220.00"
"2011-03-07";"0.15";"11291960.00"
"2011-03-08";"0.15";"11305840.00"
"2011-03-09";"0.15";"11382570.00"
"2011-03-10";"0.15";"11425610.00"
"2011-03-11";"0.15";"11435000.00"
"2011-03-12";"0.15";"11443850.00"
"2011-03-13";"0.16";"11516570.00"
"2011-03-14";"0.16";"11559810.00"
"2011-03-15";"0.14";"11569350.00"
"2011-03-16";"0.12";"11622350.00"
"2011-03-17";"0.15";"11657910.00"
"2011-03-18";"0.15";"11691240.00"
"2011-03-19";"0.15";"11698860.00"
"2011-03-20";"0.15";"11704100.00"
"2011-03-21";"0.15";"11709690.00"
"2011-03-22";"0.14";"11777410.00"
"2011-03-23";"0.15";"11816270.00"
"2011-03-24";"0.14";"11817700.00"
"2011-03-25";"0.14";"11818420.00"
"2011-03-26";"0.14";"11818950.00"
"2011-03-27";"0.14";"11870500.00"
"2011-03-28";"0.15";"11924510.00"
"2011-03-29";"0.15";"11947310.00"
"2011-03-30";"0.15";"12017580.00"
"2011-03-31";"0.15";"12082290.00"
"2011-04-01";"0.14";"12097770.00"
"2011-04-02";"0.14";"12156040.00"
"2011-04-03";"0.15";"12213260.00"
"2011-04-04";"0.15";"12230470.00"
"2011-04-05";"0.15";"12237750.00"
"2011-04-06";"0.15";"12287330.00"
"2011-04-07";"0.15";"12334730.00"
"2011-04-08";"0.14";"12343190.00"
"2011-04-09";"0.15";"12342250.00"
"2011-04-10";"0.15";"12341360.00"
"2011-04-11";"0.15";"12339230.00"
"2011-04-12";"0.15";"12336240.00"
"2011-04-13";"0.14";"12330880.00"
"2011-04-14";"0.15";"12325210.00"
"2011-04-15";"0.15";"12366050.00"
"2011-04-16";"0.15";"12374540.00"
"2011-04-17";"0.15";"12405950.00"
"2011-04-18";"0.15";"12399260.00"
"2011-04-19";"0.15";"12392790.00"
"2011-04-20";"0.15";"12383670.00"
"2011-04-21";"0.15";"12374940.00"
"2011-04-22";"0.15";"12364360.00"
"2011-04-23";"0.15";"12353280.00"
"2011-04-24";"0.15";"12343770.00"
"2011-04-25";"0.15";"12337340.00"
"2011-04-26";"0.15";"12330050.00"
"2011-04-27";"0.15";"12320220.00"
"2011-04-28";"0.15";"12310610.00"
"2011-04-29";"0.15";"12300020.00"
"2011-04-30";"0.15";"12291840.00"
"2011-05-01";"0.16";"12281680.00"
"2011-05-02";"0.15";"12272580.00"
"2011-05-03";"0.15";"12261550.00"
"2011-05-04";"0.15";"12261070.00"
"2011-05-05";"0.15";"12258900.00"
"2011-05-06";"0.15";"12252380.00"
"2011-05-07";"0.16";"12239530.00"
"2011-05-08";"0.16";"12222860.00"
"2011-05-09";"0.16";"12210730.00"
"2011-05-10";"0.16";"12197890.00"
"2011-05-11";"0.16";"12185460.00"
"2011-05-12";"0.16";"12180920.00"
"2011-05-13";"0.16";"12175900.00"
"2011-05-14";"0.16";"12163360.00"
"2011-05-15";"0.16";"12149120.00"
"2011-05-16";"0.16";"12135720.00"
"2011-05-17";"0.16";"12122970.00"
"2011-05-18";"0.16";"12156060.00"
"2011-05-19";"0.16";"12142240.00"
"2011-05-20";"0.16";"12170310.00"
"2011-05-21";"0.16";"12174980.00"
"2011-05-22";"0.16";"12168440.00"
"2011-05-23";"0.15";"12159250.00"
"2011-05-24";"0.15";"12146470.00"
"2011-05-25";"0.15";"12162260.00"
"2011-05-26";"0.11";"12116340.00"
"2011-05-27";"0.14";"12099710.00"
"2011-05-28";"0.14";"12085460.00"
"2011-05-29";"0.14";"12073440.00"
"2011-05-30";"0.14";"12063670.00"
"2011-05-31";"0.14";"12060530.00"
"2011-06-01";"0.14";"12049160.00"
"2011-06-02";"0.13";"12036130.00"
"2011-06-03";"0.13";"12025130.00"
"2011-06-04";"0.14";"12016380.00"
"2011-06-05";"0.14";"12003120.00"
"2011-06-06";"0.20";"11998750.00"
"2011-06-07";"0.31";"11995140.00"
"2011-06-08";"0.38";"11994540.00"
"2011-06-09";"0.38";"11911460.00"
"2011-06-10";"0.38";"11879910.00"
"2011-06-11";"0.38";"11869130.00"
"2011-06-12";"0.38";"11858580.00"
"2011-06-13";"0.38";"11792320.00"
"2011-06-14";"0.46";"11738010.00"
"2011-06-15";"0.95";"11671470.00"
"2011-06-16";"1.53";"11539180.00"
"2011-06-17";"1.86";"11381600.00"
"2011-06-18";"1.82";"11220420.00"
"2011-06-19";"1.82";"11056960.00"
"2011-06-20";"1.82";"10851540.00"
"2011-06-21";"1.81";"10674740.00"
"2011-06-22";"1.75";"10517140.00"
"2011-06-23";"1.49";"10376230.00"
"2011-06-24";"1.59";"10232170.00"
"2011-06-25";"1.54";"10092260.00"
"2011-06-26";"1.53";"9917250.00"
"2011-06-27";"1.51";"9760380.00"
"2011-06-28";"1.52";"9621230.00"
"2011-06-29";"1.51";"9479850.00"
"2011-06-30";"1.38";"9336820.00"
"2011-07-01";"1.07";"9216550.00"
"2011-07-02";"0.99";"9094980.00"
"2011-07-03";"0.98";"9008600.00"
"2011-07-04";"0.99";"8908970.00"
"2011-07-05";"0.99";"8792640.00"
"2011-07-06";"0.99";"8704950.00"
"2011-07-07";"0.98";"8605400.00"
"2011-07-08";"0.98";"8500370.00"
"2011-07-09";"0.98";"8420150.00"
"2011-07-10";"0.97";"8325700.00"
"2011-07-11";"0.97";"8212950.00"
"2011-07-12";"0.97";"8101520.00"
"2011-07-13";"0.94";"8040830.00"
"2011-07-14";"0.95";"7968100.00"
"2011-07-15";"0.95";"7860600.00"
"2011-07-16";"0.95";"7761900.00"
"2011-07-17";"0.95";"7702020.00"
"2011-07-18";"0.89";"7614000.00"
"2011-07-19";"0.83";"7572250.00"
"2011-07-20";"0.81";"7519160.00"
"2011-07-21";"0.77";"7501150.00"
"2011-07-22";"0.77";"7402600.00"
"2011-07-23";"0.77";"7348530.00"
"2011-07-24";"0.77";"7272760.00"
"2011-07-25";"0.78";"7196680.00"
"2011-07-26";"0.78";"7126570.00"
"2011-07-27";"0.89";"7049300.00"
"2011-07-28";"0.97";"6961620.00"
"2011-07-29";"0.96";"6884630.00"
"2011-07-30";"0.96";"6792680.00"
"2011-07-31";"0.96";"6726220.00"
"2011-08-01";"0.95";"6614220.00"
"2011-08-02";"0.94";"6534920.00"
"2011-08-03";"0.94";"6518810.00"
"2011-08-04";"0.96";"6460550.00"
"2011-08-05";"0.97";"6379900.00"
"2011-08-06";"0.96";"6316170.00"
"2011-08-07";"0.97";"6235050.00"
"2011-08-08";"0.96";"6170780.00"
"2011-08-09";"0.97";"6067900.00"
"2011-08-10";"0.97";"5969600.00"
"2011-08-11";"0.97";"5889820.00"
"2011-08-12";"0.96";"5800160.00"
"2011-08-13";"0.95";"5727460.00"
"2011-08-14";"0.95";"5631670.00"
"2011-08-15";"0.96";"5579060.00"
"2011-08-16";"0.95";"5484200.00"
"2011-08-17";"0.94";"5425360.00"
"2011-08-18";"0.93";"5312430.00"
"2011-08-19";"0.94";"5222130.00"
"2011-08-20";"0.93";"5141190.00"
"2011-08-21";"0.91";"5055390.00"
"2011-08-22";"0.91";"4982380.00"
"2011-08-23";"0.91";"4889500.00"
"2011-08-24";"0.93";"4828630.00"
"2011-08-25";"0.93";"4802510.00"
"2011-08-26";"0.93";"4775950.00"
"2011-08-27";"0.93";"4752730.00"
"2011-08-28";"0.92";"4723850.00"
"2011-08-29";"0.83";"4534010.00"
"2011-08-30";"0.81";"4297320.00"
"2011-08-31";"0.72";"4245470.00"
"2011-09-01";"0.69";"4149050.00"
"2011-09-02";"0.69";"4110340.00"
"2011-09-03";"0.69";"4021720.00"
"2011-09-04";"0.70";"3976790.00"
"2011-09-05";"0.70";"3903560.00"
"2011-09-06";"0.66";"3842240.00"
"2011-09-07";"0.56";"3825310.00"
"2011-09-08";"0.51";"3735450.00"
"2011-09-09";"0.51";"3693511.00"
"2011-09-10";"0.50";"3677081.00"
"2011-09-11";"0.49";"3581523.00"
"2011-09-12";"0.49";"3545983.00"
"2011-09-13";"0.49";"3529537.00"
"2011-09-14";"0.49";"3433132.00"
"2011-09-15";"0.50";"3396362.00"
"2011-09-16";"0.49";"3364742.00"
"2011-09-17";"0.49";"3312766.00"
"2011-09-18";"0.49";"3263895.00"
"2011-09-19";"0.49";"3213248.00"
"2011-09-20";"0.48";"3161265.00"
"2011-09-21";"0.48";"3109345.00"
"2011-09-22";"0.47";"3057476.00"
"2011-09-23";"0.47";"3005572.00"
"2011-09-24";"0.47";"2953972.00"
"2011-09-25";"0.47";"2902715.00"
"2011-09-26";"0.48";"2851530.00"
"2011-09-27";"0.60";"2815586.00"
"2011-09-28";"0.67";"2724015.00"
"2011-09-29";"0.67";"2686448.00"
"2011-09-30";"0.67";"2607728.00"
"2011-10-01";"0.67";"2558113.00"
"2011-10-02";"0.67";"2491003.00"
"2011-10-03";"0.67";"2424160.00"
"2011-10-04";"0.67";"2359535.00"
"2011-10-05";"0.66";"2290899.00"
"2011-10-06";"0.65";"2275852.00"
"2011-10-07";"0.67";"2176637.00"
"2011-10-08";"0.66";"2144118.00"
"2011-10-09";"0.65";"2042885.00"
"2011-10-10";"0.65";"2012358.00"
"2011-10-11";"0.64";"1918455.00"
"2011-10-12";"0.64";"1879561.00"
"2011-10-13";"0.65";"1791235.00"
"2011-10-14";"0.64";"1746504.00"
"2011-10-15";"0.63";"1666663.00"
"2011-10-16";"0.64";"1613880.00"
"2011-10-17";"0.56";"1597060.00"
"2011-10-18";"0.42";"1517654.00"
"2011-10-19";"0.39";"1477668.00"
"2011-10-20";"0.34";"1477080.00"
"2011-10-21";"0.29";"1476500.00"
"2011-10-22";"0.27";"1476134.00"
"2011-10-23";"0.27";"1475690.00"
"2011-10-24";"0.27";"1475279.00"
"2011-10-25";"0.27";"1475150.00"
"2011-10-26";"0.27";"1474819.00"
"2011-10-27";"0.28";"1474465.00"
"2011-10-28";"0.28";"1485295.00"
"2011-10-29";"0.28";"1518456.00"
"2011-10-30";"0.28";"1552474.00"
"2011-10-31";"0.28";"1585144.00"
"2011-11-01";"0.28";"1619503.00"
"2011-11-02";"0.27";"1673387.00"
"2011-11-03";"0.23";"1740968.00"
"2011-11-04";"0.16";"1784358.00"
"2011-11-05";"0.13";"1789386.00"
"2011-11-06";"0.13";"1787948.00"
"2011-11-07";"0.13";"1781894.00"
"2011-11-08";"0.13";"1773547.00"
"2011-11-09";"0.14";"1764215.00"
"2011-11-10";"0.14";"1755799.00"
"2011-11-11";"0.15";"1748752.00"
"2011-11-12";"0.16";"1739829.00"
"2011-11-13";"0.16";"1723504.00"
"2011-11-14";"0.17";"1711048.00"
"2011-11-15";"0.15";"1700012.00"
"2011-11-16";"0.14";"1689045.00"
"2011-11-17";"0.14";"1677883.00"
"2011-11-18";"0.14";"1666589.00"
"2011-11-19";"0.14";"1655294.00"
"2011-11-20";"0.13";"1644170.00"
"2011-11-21";"0.14";"1633137.00"
"2011-11-22";"0.13";"1621916.00"
"2011-11-23";"0.13";"1610852.00"
"2011-11-24";"0.14";"1599660.00"
"2011-11-25";"0.13";"1586586.00"
"2011-11-26";"0.15";"1573016.00"
"2011-11-27";"0.14";"1559878.00"
"2011-11-28";"0.14";"1546794.00"
"2011-11-29";"0.14";"1533867.00"
"2011-11-30";"0.14";"1520855.00"
"2011-12-01";"0.14";"1508300.00"
"2011-12-02";"0.14";"1496926.00"
"2011-12-03";"0.14";"1487208.00"
"2011-12-04";"0.14";"1562961.00"
"2011-12-05";"0.14";"1677799.00"
"2011-12-06";"0.14";"1715053.00"
"2011-12-07";"0.14";"1776247.00"
"2011-12-08";"0.14";"1812162.00"
"2011-12-09";"0.14";"1807619.00"
"2011-12-10";"0.14";"1858566.00"
"2011-12-11";"0.14";"1895191.00"
"2011-12-12";"0.14";"1873174.00"
"2011-12-13";"0.17";"1980046.00"
"2011-12-14";"0.14";"2048008.00"
"2011-12-15";"0.14";"2167204.00"
"2011-12-16";"0.18";"2780501.00"
"2011-12-17";"0.13";"4060690.00"
"2011-12-18";"0.12";"4476180.00"
"2011-12-19";"0.13";"4684940.00"
"2011-12-20";"0.15";"4878050.00"
"2011-12-21";"0.16";"5115150.00"
"2011-12-22";"0.17";"5383730.00"
"2011-12-23";"0.16";"5582880.00"
"2011-12-24";"0.17";"5758220.00"
"2011-12-25";"0.17";"5902440.00"
"2011-12-26";"0.17";"6002450.00"
"2011-12-27";"0.17";"6094950.00"
"2011-12-28";"0.16";"6177590.00"
"2011-12-29";"0.15";"6218140.00"
"2011-12-30";"0.16";"6334500.00"
"2011-12-31";"0.17";"6585970.00"
"2012-01-01";"0.17";"7013470.00"
"2012-01-02";"0.18";"7544280.00"
"2012-01-03";"0.17";"8062890.00"
"2012-01-04";"0.19";"8586180.00"
"2012-01-05";"0.18";"9107700.00"
"2012-01-06";"0.19";"9555200.00"
"2012-01-07";"0.20";"9883360.00"
"2012-01-08";"0.20";"10153670.00"
"2012-01-09";"0.18";"10400630.00"
"2012-01-10";"0.16";"10609570.00"
"2012-01-11";"0.16";"10716220.00"
"2012-01-12";"0.15";"10858280.00"
"2012-01-13";"0.15";"10998950.00"
"2012-01-14";"0.15";"11115790.00"
"2012-01-15";"0.15";"11189650.00"
"2012-01-16";"0.15";"11304900.00"
"2012-01-17";"0.15";"11350080.00"
"2012-01-18";"0.15";"11446790.00"
"2012-01-19";"0.15";"11499230.00"
"2012-01-20";"0.15";"11599980.00"
"2012-01-21";"0.15";"11703990.00"
"2012-01-22";"0.16";"11785570.00"
"2012-01-23";"0.16";"11888110.00"
"2012-01-24";"0.15";"11958270.00"
"2012-01-25";"0.15";"12053930.00"
"2012-01-26";"0.15";"12107750.00"
"2012-01-27";"0.15";"12211450.00"
"2012-01-28";"0.16";"12252200.00"
"2012-01-29";"0.16";"12331840.00"
"2012-01-30";"0.16";"12396130.00"
"2012-01-31";"0.15";"12493260.00"
"2012-02-01";"0.15";"12571760.00"
"2012-02-02";"0.15";"12599770.00"
"2012-02-03";"0.15";"12622010.00"
"2012-02-04";"0.15";"12688050.00"
"2012-02-05";"0.15";"12755830.00"
"2012-02-06";"0.15";"12794240.00"
"2012-02-07";"0.15";"12814540.00"
"2012-02-08";"0.15";"12882070.00"
"2012-02-09";"0.15";"12933260.00"